← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 12:59 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 12:58 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 12:57 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 12:56 0.0564 0.0564 0.0564 0.0564 20,344.90 1,147.45 2 0.00 closed
2026-04-10 12:55 0.0564 0.0564 0.0564 0.0564 4,291.30 242.03 1 4,291.30 closed
2026-04-10 12:54 0.0565 0.0565 0.0564 0.0564 29,384.80 1,657.31 5 0.00 closed
2026-04-10 12:53 0.0565 0.0565 0.0565 0.0565 46,521.80 2,628.48 10 5,231.20 closed
2026-04-10 12:52 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 12:51 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 12:50 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 12:49 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 12:48 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 12:47 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 12:46 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 12:45 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 12:44 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 12:43 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 12:42 0.0565 0.0565 0.0565 0.0565 6,192.50 349.88 2 0.00 closed
2026-04-10 12:41 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 12:40 0.0564 0.0564 0.0564 0.0564 108,242.70 6,104.89 29 0.00 closed
2026-04-10 12:39 0.0564 0.0565 0.0564 0.0564 21,295.70 1,201.10 6 4,499.60 closed
2026-04-10 12:38 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 12:37 0.0563 0.0563 0.0563 0.0563 32,489.70 1,829.17 6 5,231.20 closed
2026-04-10 12:36 0.0563 0.0563 0.0563 0.0563 532.80 30.00 1 532.80 closed
2026-04-10 12:35 0.0562 0.0562 0.0562 0.0562 266.90 15.00 1 0.00 closed
2026-04-10 12:34 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 12:33 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 12:32 0.0562 0.0562 0.0562 0.0562 964.90 54.23 1 964.90 closed
2026-04-10 12:31 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-10 12:30 0.0562 0.0563 0.0560 0.0561 143,030.00 8,043.29 27 101,228.10 closed
2026-04-10 12:29 0.0560 0.0563 0.0560 0.0563 19,325.10 1,085.24 5 19,325.10 closed
2026-04-10 12:28 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-10 12:27 0.0560 0.0560 0.0560 0.0560 999.70 55.98 2 999.70 closed
2026-04-10 12:26 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-10 12:25 0.0560 0.0560 0.0560 0.0560 356.50 19.96 1 0.00 closed
2026-04-10 12:24 0.0560 0.0562 0.0560 0.0561 53,899.20 3,024.43 15 53,899.20 closed
2026-04-10 12:23 0.0561 0.0561 0.0561 0.0561 355.80 19.96 1 0.00 closed
2026-04-10 12:22 0.0562 0.0562 0.0562 0.0562 5,499.00 309.04 2 0.00 closed
2026-04-10 12:21 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 12:20 0.0562 0.0562 0.0562 0.0562 177.90 10.00 1 0.00 closed
2026-04-10 12:19 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 12:18 0.0563 0.0563 0.0563 0.0563 3,435.40 193.41 2 960.80 closed
2026-04-10 12:17 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 12:16 0.0563 0.0563 0.0563 0.0563 312.10 17.57 1 312.10 closed
2026-04-10 12:15 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 12:14 0.0563 0.0563 0.0563 0.0563 177.60 10.00 1 177.60 closed
2026-04-10 12:13 0.0562 0.0562 0.0562 0.0562 8,896.70 499.99 1 0.00 closed
2026-04-10 12:12 0.0562 0.0562 0.0562 0.0562 4,450.70 250.13 1 0.00 closed
2026-04-10 12:11 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-10 12:10 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed