← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 11:19 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-10 11:18 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-10 11:17 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-10 11:16 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-10 11:15 0.0561 0.0561 0.0561 0.0561 13,291.90 745.68 6 1,926.60 closed
2026-04-10 11:14 0.0561 0.0561 0.0561 0.0561 5,446.00 305.52 2 5,446.00 closed
2026-04-10 11:13 0.0561 0.0561 0.0561 0.0561 3,546.50 198.96 1 0.00 closed
2026-04-10 11:12 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 11:11 0.0561 0.0562 0.0561 0.0562 1,203.00 67.51 2 1,203.00 closed
2026-04-10 11:10 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-10 11:09 0.0561 0.0561 0.0561 0.0561 1,122.70 62.98 2 1,122.70 closed
2026-04-10 11:08 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-10 11:07 0.0560 0.0560 0.0560 0.0560 4,731.90 264.99 7 4,731.90 closed
2026-04-10 11:06 0.0560 0.0560 0.0560 0.0560 12,404.50 694.65 4 174.20 closed
2026-04-10 11:05 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-10 11:04 0.0560 0.0560 0.0560 0.0560 26,922.50 1,507.66 5 960.40 closed
2026-04-10 11:03 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-10 11:02 0.0559 0.0560 0.0559 0.0560 20,082.70 1,124.62 8 1,975.80 closed
2026-04-10 11:01 0.0558 0.0559 0.0558 0.0559 60,163.10 3,363.10 13 45,188.90 closed
2026-04-10 11:00 0.0558 0.0559 0.0558 0.0559 1,222.20 68.22 2 178.80 closed
2026-04-10 10:59 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-10 10:58 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-10 10:57 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-10 10:56 0.0558 0.0558 0.0558 0.0558 89.60 5.00 1 0.00 closed
2026-04-10 10:55 0.0559 0.0559 0.0558 0.0559 19,703.00 1,100.77 8 997.40 closed
2026-04-10 10:54 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-10 10:53 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-10 10:52 0.0560 0.0560 0.0560 0.0560 178.60 10.00 1 178.60 closed
2026-04-10 10:51 0.0559 0.0560 0.0559 0.0560 13,426.00 751.85 4 13,336.60 closed
2026-04-10 10:50 0.0560 0.0560 0.0559 0.0559 65,388.90 3,661.61 17 12,534.90 closed
2026-04-10 10:49 0.0560 0.0560 0.0560 0.0560 1,084.40 60.73 2 727.90 closed
2026-04-10 10:48 0.0561 0.0561 0.0561 0.0561 8,620.60 483.62 4 0.00 closed
2026-04-10 10:47 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-10 10:46 0.0561 0.0561 0.0561 0.0561 5,116.90 287.06 1 0.00 closed
2026-04-10 10:45 0.0560 0.0560 0.0560 0.0560 35,054.60 1,963.06 11 18,691.20 closed
2026-04-10 10:44 0.0561 0.0561 0.0561 0.0561 13,524.50 758.72 6 0.00 closed
2026-04-10 10:43 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-10 10:42 0.0562 0.0562 0.0561 0.0561 15,503.00 869.83 6 0.00 closed
2026-04-10 10:41 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 10:40 0.0562 0.0562 0.0562 0.0562 25,706.70 1,444.72 6 0.00 closed
2026-04-10 10:39 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 10:38 0.0562 0.0562 0.0562 0.0562 1,784.00 100.26 1 0.00 closed
2026-04-10 10:37 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 10:36 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 10:35 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 10:34 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 10:33 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 10:32 0.0563 0.0563 0.0563 0.0563 5,231.20 294.52 1 0.00 closed
2026-04-10 10:31 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 10:30 0.0563 0.0563 0.0563 0.0563 22,027.30 1,240.14 4 11,564.90 closed