← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 09:39 0.0567 0.0567 0.0567 0.0567 881.80 50.00 1 881.80 closed
2026-04-10 09:38 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 09:37 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 09:36 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 09:35 0.0566 0.0566 0.0566 0.0566 17,291.30 978.69 7 966.60 closed
2026-04-10 09:34 0.0567 0.0567 0.0567 0.0567 33,725.60 1,912.24 5 0.00 closed
2026-04-10 09:33 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 09:32 0.0567 0.0567 0.0567 0.0567 800.00 45.36 2 800.00 closed
2026-04-10 09:31 0.0567 0.0567 0.0567 0.0567 2,394.70 135.78 2 2,042.60 closed
2026-04-10 09:30 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 09:29 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 09:28 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 09:27 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 09:26 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 09:25 0.0568 0.0568 0.0568 0.0568 11,811.30 670.88 5 0.00 closed
2026-04-10 09:24 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 09:23 0.0568 0.0568 0.0568 0.0568 88.00 5.00 1 0.00 closed
2026-04-10 09:22 0.0567 0.0568 0.0567 0.0568 17,404.50 988.56 4 10,602.10 closed
2026-04-10 09:21 0.0568 0.0568 0.0568 0.0568 5,231.20 297.13 1 0.00 closed
2026-04-10 09:20 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 09:19 0.0568 0.0569 0.0568 0.0569 14,023.80 797.06 5 0.00 closed
2026-04-10 09:18 0.0568 0.0568 0.0568 0.0568 964.90 54.81 1 964.90 closed
2026-04-10 09:17 0.0567 0.0568 0.0567 0.0567 9,757.00 554.18 6 6,059.20 closed
2026-04-10 09:16 0.0568 0.0569 0.0568 0.0568 12,462.30 708.74 4 8,787.30 closed
2026-04-10 09:15 0.0568 0.0568 0.0568 0.0568 11,350.40 644.70 7 11,262.40 closed
2026-04-10 09:14 0.0568 0.0568 0.0567 0.0567 39,205.00 2,226.84 7 39,116.90 closed
2026-04-10 09:13 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 09:12 0.0568 0.0568 0.0567 0.0567 2,677.70 152.03 4 0.00 closed
2026-04-10 09:11 0.0567 0.0569 0.0567 0.0569 210,511.60 11,970.53 42 77,438.20 closed
2026-04-10 09:10 0.0566 0.0566 0.0566 0.0566 3,021.80 171.03 1 0.00 closed
2026-04-10 09:09 0.0566 0.0566 0.0566 0.0566 16,819.60 951.99 5 972.80 closed
2026-04-10 09:08 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 09:07 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 09:06 0.0567 0.0567 0.0567 0.0567 128.70 7.30 1 128.70 closed
2026-04-10 09:05 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 09:04 0.0565 0.0566 0.0565 0.0566 558.00 31.56 2 350.00 closed
2026-04-10 09:03 0.0566 0.0566 0.0566 0.0566 265.00 15.00 1 265.00 closed
2026-04-10 09:02 0.0565 0.0565 0.0565 0.0565 5,231.20 295.56 1 0.00 closed
2026-04-10 09:01 0.0565 0.0565 0.0565 0.0565 16,741.60 945.90 5 11,510.40 closed
2026-04-10 09:00 0.0564 0.0565 0.0564 0.0565 276.20 15.60 2 176.90 closed
2026-04-10 08:59 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 08:58 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 08:57 0.0564 0.0564 0.0564 0.0564 61,858.00 3,488.79 14 2,982.90 closed
2026-04-10 08:56 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 08:55 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 08:54 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 08:53 0.0565 0.0565 0.0565 0.0565 6,200.30 350.32 2 6,200.30 closed
2026-04-10 08:52 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 08:51 0.0565 0.0565 0.0565 0.0565 8,725.60 493.00 1 0.00 closed
2026-04-10 08:50 0.0566 0.0566 0.0565 0.0565 45,490.60 2,574.64 8 45,137.30 closed