← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 07:59 0.0566 0.0566 0.0566 0.0566 12,349.70 698.99 3 0.00 closed
2026-04-10 07:58 0.0567 0.0567 0.0566 0.0566 35,889.50 2,034.87 8 35,273.30 closed
2026-04-10 07:57 0.0567 0.0567 0.0567 0.0567 5,231.20 296.61 1 0.00 closed
2026-04-10 07:56 0.0567 0.0567 0.0567 0.0567 30,781.00 1,745.28 6 8,984.90 closed
2026-04-10 07:55 0.0568 0.0568 0.0568 0.0568 440.00 24.99 1 440.00 closed
2026-04-10 07:54 0.0567 0.0567 0.0567 0.0567 2,668.70 151.32 1 0.00 closed
2026-04-10 07:53 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 07:52 0.0568 0.0568 0.0568 0.0568 12,550.40 712.86 6 954.90 closed
2026-04-10 07:51 0.0568 0.0568 0.0568 0.0568 5,904.60 335.38 2 3,520.90 closed
2026-04-10 07:50 0.0569 0.0569 0.0569 0.0569 25,462.40 1,448.81 3 20,231.20 closed
2026-04-10 07:49 0.0568 0.0568 0.0568 0.0568 2,939.10 166.94 3 1,971.00 closed
2026-04-10 07:48 0.0567 0.0568 0.0567 0.0568 8,039.30 455.98 5 2,456.00 closed
2026-04-10 07:47 0.0568 0.0568 0.0568 0.0568 13,466.30 764.89 7 4,150.40 closed
2026-04-10 07:46 0.0569 0.0569 0.0568 0.0568 35,698.00 2,027.67 8 3,439.50 closed
2026-04-10 07:45 0.0568 0.0569 0.0568 0.0569 58,404.80 3,318.98 16 26,608.70 closed
2026-04-10 07:44 0.0565 0.0567 0.0565 0.0567 15,953.30 902.53 5 10,722.10 closed
2026-04-10 07:43 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 07:42 0.0565 0.0565 0.0564 0.0564 10,124.20 572.01 4 0.00 closed
2026-04-10 07:41 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 07:40 0.0566 0.0566 0.0566 0.0566 10,714.20 606.42 5 10,714.20 closed
2026-04-10 07:39 0.0566 0.0566 0.0566 0.0566 975.00 55.19 1 975.00 closed
2026-04-10 07:38 0.0566 0.0566 0.0566 0.0566 12,786.40 723.71 4 954.20 closed
2026-04-10 07:37 0.0566 0.0566 0.0566 0.0566 176.60 10.00 1 0.00 closed
2026-04-10 07:36 0.0566 0.0567 0.0566 0.0567 5,219.20 295.42 7 5,219.20 closed
2026-04-10 07:35 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 07:34 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 07:33 0.0565 0.0565 0.0565 0.0565 1,743.70 98.52 1 1,743.70 closed
2026-04-10 07:32 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 07:31 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 07:30 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 07:29 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 07:28 0.0563 0.0563 0.0563 0.0563 280.70 15.80 1 0.00 closed
2026-04-10 07:27 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 07:26 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 07:25 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 07:24 0.0564 0.0564 0.0564 0.0564 9,495.00 535.52 6 960.70 closed
2026-04-10 07:23 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 07:22 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 07:21 0.0564 0.0564 0.0564 0.0564 10,542.30 594.59 8 1,149.00 closed
2026-04-10 07:20 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 07:19 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 07:18 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 07:17 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 07:16 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 07:15 0.0565 0.0565 0.0565 0.0565 6,542.80 369.67 3 958.30 closed
2026-04-10 07:14 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 07:13 0.0566 0.0566 0.0566 0.0566 1,452.70 82.22 2 1,452.70 closed
2026-04-10 07:12 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 07:11 0.0566 0.0566 0.0565 0.0565 7,206.20 407.77 6 6,206.20 closed
2026-04-10 07:10 0.0566 0.0566 0.0566 0.0566 11,629.00 658.20 4 10,629.00 closed