← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 06:19 0.0567 0.0567 0.0567 0.0567 1,365.50 77.42 3 881.80 closed
2026-04-10 06:18 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 06:17 0.0568 0.0568 0.0568 0.0568 23,983.80 1,362.28 11 15,158.50 closed
2026-04-10 06:16 0.0568 0.0569 0.0568 0.0568 909.20 51.65 3 110.20 closed
2026-04-10 06:15 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 06:14 0.0567 0.0568 0.0567 0.0568 1,411.90 80.15 3 987.40 closed
2026-04-10 06:13 0.0568 0.0568 0.0568 0.0568 16,063.20 912.39 4 16,063.20 closed
2026-04-10 06:12 0.0569 0.0569 0.0567 0.0567 7,678.20 436.33 4 2,169.10 closed
2026-04-10 06:11 0.0568 0.0569 0.0568 0.0569 6,507.70 369.67 3 1,276.50 closed
2026-04-10 06:10 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 06:09 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 06:08 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 06:07 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 06:06 0.0568 0.0568 0.0568 0.0568 957.00 54.36 1 957.00 closed
2026-04-10 06:05 0.0568 0.0568 0.0568 0.0568 17,416.40 989.25 7 8,166.80 closed
2026-04-10 06:04 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 06:03 0.0568 0.0568 0.0568 0.0568 4,604.90 261.56 4 117.50 closed
2026-04-10 06:02 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 06:01 0.0570 0.0570 0.0570 0.0570 983.80 56.08 1 983.80 closed
2026-04-10 06:00 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 05:59 0.0570 0.0570 0.0570 0.0570 7,281.10 415.02 2 7,281.10 closed
2026-04-10 05:58 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 05:57 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 05:56 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 05:55 0.0569 0.0569 0.0569 0.0569 8,638.30 491.52 5 0.00 closed
2026-04-10 05:54 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 05:53 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 05:52 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 05:51 0.0569 0.0569 0.0569 0.0569 18,183.10 1,034.62 4 0.00 closed
2026-04-10 05:50 0.0570 0.0570 0.0570 0.0570 95.40 5.44 1 0.00 closed
2026-04-10 05:49 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 05:48 0.0570 0.0570 0.0570 0.0570 47,262.80 2,693.98 15 2,841.30 closed
2026-04-10 05:47 0.0570 0.0570 0.0570 0.0570 6,987.80 398.30 4 1,756.60 closed
2026-04-10 05:46 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 05:45 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 05:44 0.0569 0.0569 0.0569 0.0569 175.60 9.99 2 0.00 closed
2026-04-10 05:43 0.0569 0.0569 0.0569 0.0569 407.10 23.16 2 0.00 closed
2026-04-10 05:42 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 05:41 0.0570 0.0570 0.0570 0.0570 319.60 18.22 1 319.60 closed
2026-04-10 05:40 0.0571 0.0571 0.0571 0.0571 10,462.40 597.40 2 0.00 closed
2026-04-10 05:39 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 05:38 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 05:37 0.0571 0.0571 0.0571 0.0571 1,981.60 113.15 1 1,981.60 closed
2026-04-10 05:36 0.0570 0.0570 0.0570 0.0570 962.60 54.87 1 962.60 closed
2026-04-10 05:35 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 05:34 0.0570 0.0570 0.0570 0.0570 20,640.40 1,176.50 6 16,173.60 closed
2026-04-10 05:33 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 05:32 0.0570 0.0570 0.0570 0.0570 14,531.40 828.29 4 4,300.20 closed
2026-04-10 05:31 0.0570 0.0570 0.0570 0.0570 5,659.50 322.59 4 0.00 closed
2026-04-10 05:30 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed