← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 04:39 0.0571 0.0571 0.0571 0.0571 11,523.90 658.01 6 11,523.90 closed
2026-04-10 04:38 0.0571 0.0571 0.0571 0.0571 9,099.40 519.58 5 9,099.40 closed
2026-04-10 04:37 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 04:36 0.0570 0.0570 0.0570 0.0570 3,588.10 204.52 1 3,588.10 closed
2026-04-10 04:35 0.0568 0.0568 0.0568 0.0568 7,879.50 447.56 4 7,879.50 closed
2026-04-10 04:34 0.0568 0.0569 0.0568 0.0568 19,391.50 1,102.91 10 18,309.60 closed
2026-04-10 04:33 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 04:32 0.0568 0.0568 0.0568 0.0568 20,218.90 1,148.43 9 7,183.10 closed
2026-04-10 04:31 0.0568 0.0568 0.0568 0.0568 1,904.40 108.17 2 1,553.00 closed
2026-04-10 04:30 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 04:29 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 04:28 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 04:27 0.0569 0.0569 0.0568 0.0568 536.60 30.52 2 0.00 closed
2026-04-10 04:26 0.0569 0.0569 0.0569 0.0569 175.60 9.99 2 0.00 closed
2026-04-10 04:25 0.0568 0.0569 0.0568 0.0569 17,944.20 1,021.01 9 12,537.00 closed
2026-04-10 04:24 0.0569 0.0569 0.0568 0.0568 3,545.70 201.49 2 0.00 closed
2026-04-10 04:23 0.0569 0.0570 0.0569 0.0570 17,203.70 979.43 7 10,976.90 closed
2026-04-10 04:22 0.0568 0.0568 0.0568 0.0568 176.00 10.00 2 0.00 closed
2026-04-10 04:21 0.0569 0.0569 0.0568 0.0568 19,818.90 1,125.86 24 3,377.50 closed
2026-04-10 04:20 0.0568 0.0568 0.0568 0.0568 10,763.70 611.38 5 10,587.70 closed
2026-04-10 04:19 0.0568 0.0568 0.0567 0.0567 176.10 9.99 2 0.00 closed
2026-04-10 04:18 0.0568 0.0568 0.0567 0.0568 51,859.10 2,945.59 10 10,766.20 closed
2026-04-10 04:17 0.0568 0.0568 0.0567 0.0567 527.50 29.95 3 0.00 closed
2026-04-10 04:16 0.0569 0.0569 0.0569 0.0569 7,457.50 424.33 5 2,138.50 closed
2026-04-10 04:15 0.0567 0.0567 0.0567 0.0567 5,231.20 296.61 1 0.00 closed
2026-04-10 04:14 0.0566 0.0567 0.0566 0.0567 52,558.80 2,979.54 12 47,076.10 closed
2026-04-10 04:13 0.0566 0.0566 0.0566 0.0566 15,896.90 899.76 5 10,665.70 closed
2026-04-10 04:12 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 04:11 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 04:10 0.0566 0.0566 0.0566 0.0566 1,154.30 65.33 2 1,154.30 closed
2026-04-10 04:09 0.0566 0.0566 0.0566 0.0566 409.70 23.19 1 409.70 closed
2026-04-10 04:08 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 04:07 0.0566 0.0566 0.0566 0.0566 966.90 54.73 1 966.90 closed
2026-04-10 04:06 0.0566 0.0566 0.0566 0.0566 5,415.40 306.51 3 0.00 closed
2026-04-10 04:05 0.0566 0.0566 0.0566 0.0566 6,496.30 367.69 4 6,496.30 closed
2026-04-10 04:04 0.0565 0.0566 0.0565 0.0566 6,370.00 360.08 4 2,755.20 closed
2026-04-10 04:03 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 04:02 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 04:01 0.0566 0.0567 0.0566 0.0566 27,030.60 1,530.37 9 10,601.00 closed
2026-04-10 04:00 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 03:59 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 03:58 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 03:57 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 03:56 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 03:55 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 03:54 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 03:53 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 03:52 0.0566 0.0566 0.0566 0.0566 6,947.70 393.24 3 0.00 closed
2026-04-10 03:51 0.0566 0.0566 0.0566 0.0566 24,280.20 1,374.26 9 13,817.80 closed
2026-04-10 03:50 0.0566 0.0566 0.0566 0.0566 352.70 19.96 1 0.00 closed