← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 02:09 0.0574 0.0574 0.0574 0.0574 10,043.30 576.49 4 9,956.20 closed
2026-04-10 02:08 0.0572 0.0573 0.0572 0.0573 4,450.80 255.02 2 0.00 closed
2026-04-10 02:07 0.0572 0.0572 0.0571 0.0571 6,970.20 398.63 6 0.00 closed
2026-04-10 02:06 0.0575 0.0575 0.0573 0.0573 41,536.70 2,388.00 12 5,872.10 closed
2026-04-10 02:05 0.0576 0.0576 0.0576 0.0576 886.80 51.08 2 800.00 closed
2026-04-10 02:04 0.0576 0.0576 0.0575 0.0575 43,746.70 2,519.80 14 516.50 closed
2026-04-10 02:03 0.0576 0.0576 0.0576 0.0576 173.60 10.00 2 0.00 closed
2026-04-10 02:02 0.0576 0.0576 0.0575 0.0576 6,173.50 355.58 3 855.40 closed
2026-04-10 02:01 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-10 02:00 0.0576 0.0576 0.0575 0.0575 49,874.20 2,872.41 12 45,481.60 closed
2026-04-10 01:59 0.0575 0.0575 0.0575 0.0575 1,826.20 105.01 2 1,739.30 closed
2026-04-10 01:58 0.0575 0.0575 0.0574 0.0575 2,818.30 161.98 6 503.60 closed
2026-04-10 01:57 0.0575 0.0575 0.0575 0.0575 5,319.20 305.85 4 0.00 closed
2026-04-10 01:56 0.0575 0.0576 0.0575 0.0575 38,461.40 2,211.62 17 27,601.50 closed
2026-04-10 01:55 0.0574 0.0575 0.0574 0.0575 6,612.70 380.22 5 6,438.70 closed
2026-04-10 01:54 0.0574 0.0574 0.0574 0.0574 7,427.30 426.33 5 0.00 closed
2026-04-10 01:53 0.0574 0.0575 0.0574 0.0574 766.70 44.07 3 592.50 closed
2026-04-10 01:52 0.0573 0.0573 0.0573 0.0573 174.40 9.99 2 0.00 closed
2026-04-10 01:51 0.0573 0.0573 0.0573 0.0573 174.40 9.99 2 0.00 closed
2026-04-10 01:50 0.0573 0.0573 0.0572 0.0573 4,046.30 231.84 5 800.00 closed
2026-04-10 01:49 0.0573 0.0573 0.0571 0.0572 1,793.00 102.60 6 964.50 closed
2026-04-10 01:48 0.0574 0.0575 0.0574 0.0574 4,559.70 262.17 5 0.00 closed
2026-04-10 01:47 0.0575 0.0575 0.0574 0.0574 5,405.40 310.79 4 0.00 closed
2026-04-10 01:46 0.0575 0.0576 0.0574 0.0574 9,318.70 536.30 9 7,449.30 closed
2026-04-10 01:45 0.0574 0.0575 0.0574 0.0575 895.90 51.50 3 0.00 closed
2026-04-10 01:44 0.0577 0.0577 0.0574 0.0575 11,190.60 643.50 8 2,174.80 closed
2026-04-10 01:43 0.0574 0.0577 0.0574 0.0576 58,744.30 3,378.53 14 46,260.90 closed
2026-04-10 01:42 0.0573 0.0573 0.0573 0.0573 9,927.00 568.82 10 1,958.90 closed
2026-04-10 01:41 0.0574 0.0574 0.0573 0.0573 5,318.40 305.27 4 0.00 closed
2026-04-10 01:40 0.0574 0.0574 0.0573 0.0574 7,923.50 454.80 6 1,558.20 closed
2026-04-10 01:39 0.0577 0.0577 0.0573 0.0573 36,183.80 2,085.37 16 0.00 closed
2026-04-10 01:38 0.0579 0.0579 0.0577 0.0577 60,385.40 3,490.65 17 7,185.00 closed
2026-04-10 01:37 0.0578 0.0579 0.0578 0.0579 10,228.10 592.12 12 5,851.30 closed
2026-04-10 01:36 0.0578 0.0579 0.0577 0.0578 45,442.60 2,626.54 25 7,507.10 closed
2026-04-10 01:35 0.0578 0.0579 0.0578 0.0579 100,686.10 5,825.55 55 61,859.90 closed
2026-04-10 01:34 0.0577 0.0579 0.0577 0.0578 17,191.20 993.65 9 15,231.70 closed
2026-04-10 01:33 0.0577 0.0577 0.0576 0.0577 9,533.70 550.09 12 3,943.20 closed
2026-04-10 01:32 0.0575 0.0577 0.0574 0.0576 8,127.50 468.13 15 3,353.60 closed
2026-04-10 01:31 0.0575 0.0576 0.0574 0.0575 89,125.00 5,124.70 25 47,001.80 closed
2026-04-10 01:30 0.0574 0.0575 0.0573 0.0574 7,423.70 426.12 6 2,018.20 closed
2026-04-10 01:29 0.0573 0.0573 0.0572 0.0573 156,380.60 8,959.71 50 107,046.40 closed
2026-04-10 01:28 0.0573 0.0575 0.0573 0.0573 94,186.10 5,406.07 30 34,982.30 closed
2026-04-10 01:27 0.0572 0.0573 0.0571 0.0573 8,372.30 479.61 7 8,197.30 closed
2026-04-10 01:26 0.0572 0.0572 0.0571 0.0572 36,922.40 2,111.68 9 25,344.80 closed
2026-04-10 01:25 0.0570 0.0572 0.0570 0.0572 5,424.20 310.24 9 618.10 closed
2026-04-10 01:24 0.0570 0.0571 0.0570 0.0570 3,267.70 186.39 5 350.00 closed
2026-04-10 01:23 0.0569 0.0569 0.0569 0.0569 175.60 9.99 2 0.00 closed
2026-04-10 01:22 0.0572 0.0572 0.0568 0.0568 66,583.20 3,783.68 17 5,437.70 closed
2026-04-10 01:21 0.0571 0.0571 0.0571 0.0571 175.00 9.99 2 0.00 closed
2026-04-10 01:20 0.0571 0.0571 0.0571 0.0571 383.40 21.89 3 0.00 closed