← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 00:29 0.0563 0.0565 0.0563 0.0564 76,664.50 4,323.82 12 75,490.50 closed
2026-04-10 00:28 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 00:27 0.0562 0.0562 0.0562 0.0562 987.20 55.48 1 987.20 closed
2026-04-10 00:26 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 00:25 0.0562 0.0562 0.0562 0.0562 5,784.30 325.08 4 5,173.60 closed
2026-04-10 00:24 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 00:23 0.0562 0.0562 0.0562 0.0562 11,831.00 664.90 5 10,584.50 closed
2026-04-10 00:22 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-10 00:21 0.0561 0.0561 0.0561 0.0561 38,042.70 2,134.20 13 22,686.90 closed
2026-04-10 00:20 0.0562 0.0563 0.0562 0.0563 15,127.90 850.21 6 10,634.00 closed
2026-04-10 00:19 0.0562 0.0562 0.0562 0.0562 14,097.70 792.29 4 1,755.40 closed
2026-04-10 00:18 0.0561 0.0562 0.0561 0.0562 20,864.00 1,171.50 9 15,632.90 closed
2026-04-10 00:17 0.0563 0.0563 0.0562 0.0562 15,787.80 887.32 3 0.00 closed
2026-04-10 00:16 0.0562 0.0563 0.0562 0.0563 6,668.70 374.91 5 6,668.70 closed
2026-04-10 00:15 0.0564 0.0564 0.0561 0.0562 99,163.20 5,572.36 24 1,972.50 closed
2026-04-10 00:14 0.0564 0.0564 0.0563 0.0564 11,768.20 663.72 7 10,686.70 closed
2026-04-10 00:13 0.0563 0.0563 0.0563 0.0563 1,939.40 109.19 2 969.80 closed
2026-04-10 00:12 0.0564 0.0564 0.0563 0.0563 47,490.50 2,677.63 23 16,336.70 closed
2026-04-10 00:11 0.0563 0.0563 0.0563 0.0563 5,736.20 322.95 7 3,815.50 closed
2026-04-10 00:10 0.0562 0.0562 0.0562 0.0562 70,388.90 3,955.86 26 55,180.80 closed
2026-04-10 00:09 0.0562 0.0562 0.0562 0.0562 9,634.50 541.46 4 8,677.70 closed
2026-04-10 00:08 0.0562 0.0562 0.0562 0.0562 3,005.10 168.89 3 2,013.00 closed
2026-04-10 00:07 0.0564 0.0564 0.0561 0.0561 58,245.60 3,279.14 14 45,577.50 closed
2026-04-10 00:06 0.0564 0.0565 0.0562 0.0563 204,777.10 11,546.44 29 82,397.60 closed
2026-04-10 00:05 0.0562 0.0563 0.0562 0.0563 46,421.70 2,610.55 14 42,498.70 closed
2026-04-10 00:04 0.0562 0.0562 0.0562 0.0562 83,623.70 4,699.65 19 21,403.10 closed
2026-04-10 00:03 0.0562 0.0562 0.0561 0.0562 22,445.80 1,261.23 6 20,207.80 closed
2026-04-10 00:02 0.0562 0.0563 0.0561 0.0561 35,611.00 2,001.09 14 17,381.20 closed
2026-04-10 00:01 0.0562 0.0562 0.0561 0.0562 126,571.80 7,110.98 16 103,068.60 closed
2026-04-10 00:00 0.0560 0.0562 0.0560 0.0562 49,556.00 2,779.74 10 44,976.20 closed
2026-04-09 23:59 0.0560 0.0560 0.0560 0.0560 957.50 53.62 1 957.50 closed
2026-04-09 23:58 0.0560 0.0560 0.0560 0.0560 13,067.70 731.79 3 0.00 closed
2026-04-09 23:57 0.0561 0.0561 0.0561 0.0561 344.20 19.31 1 344.20 closed
2026-04-09 23:56 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 23:55 0.0561 0.0562 0.0561 0.0561 89,866.90 5,047.79 16 78,674.40 closed
2026-04-09 23:54 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 23:53 0.0560 0.0561 0.0560 0.0561 42,898.00 2,403.18 9 32,435.60 closed
2026-04-09 23:52 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 23:51 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 23:50 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 23:49 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 23:48 0.0559 0.0559 0.0559 0.0559 6,196.20 346.37 4 6,196.20 closed
2026-04-09 23:47 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 23:46 0.0559 0.0559 0.0559 0.0559 9,007.30 503.51 2 9,007.30 closed
2026-04-09 23:45 0.0559 0.0559 0.0559 0.0559 19,169.20 1,071.56 13 18,812.10 closed
2026-04-09 23:44 0.0560 0.0560 0.0560 0.0560 524.70 29.38 1 0.00 closed
2026-04-09 23:43 0.0560 0.0560 0.0560 0.0560 4,106.20 229.95 3 3,454.70 closed
2026-04-09 23:42 0.0560 0.0560 0.0559 0.0559 32,714.20 1,831.95 5 32,214.20 closed
2026-04-09 23:41 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 23:40 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed