← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 02:59 0.0576 0.0576 0.0574 0.0575 11,941.80 687.73 9 2,902.70 closed
2026-04-10 02:58 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-10 02:57 0.0575 0.0575 0.0575 0.0575 991.30 57.00 1 991.30 closed
2026-04-10 02:56 0.0575 0.0575 0.0575 0.0575 347.20 19.96 1 0.00 closed
2026-04-10 02:55 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-10 02:54 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-10 02:53 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-10 02:52 0.0576 0.0576 0.0575 0.0575 6,359.00 366.27 5 0.00 closed
2026-04-10 02:51 0.0575 0.0576 0.0575 0.0576 1,326.50 76.31 2 1,326.50 closed
2026-04-10 02:50 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-10 02:49 0.0574 0.0574 0.0574 0.0574 7,435.40 426.79 6 966.50 closed
2026-04-10 02:48 0.0575 0.0575 0.0575 0.0575 8,752.10 503.25 3 0.00 closed
2026-04-10 02:47 0.0576 0.0576 0.0575 0.0575 5,973.30 344.05 5 655.20 closed
2026-04-10 02:46 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-10 02:45 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-10 02:44 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-10 02:43 0.0573 0.0575 0.0573 0.0575 41,225.40 2,365.63 11 34,250.40 closed
2026-04-10 02:42 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-10 02:41 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-10 02:40 0.0572 0.0572 0.0572 0.0572 6,292.80 359.95 6 6,185.10 closed
2026-04-10 02:39 0.0572 0.0572 0.0572 0.0572 9,240.30 528.55 9 9,240.30 closed
2026-04-10 02:38 0.0571 0.0571 0.0571 0.0571 501.00 28.61 1 0.00 closed
2026-04-10 02:37 0.0571 0.0571 0.0571 0.0571 1,337.80 76.39 2 988.20 closed
2026-04-10 02:36 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-10 02:35 0.0572 0.0572 0.0572 0.0572 5,231.10 299.22 3 5,231.10 closed
2026-04-10 02:34 0.0572 0.0572 0.0572 0.0572 8,137.40 465.46 6 7,187.10 closed
2026-04-10 02:33 0.0571 0.0572 0.0571 0.0572 3,690.50 211.00 3 3,603.10 closed
2026-04-10 02:32 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 02:31 0.0571 0.0571 0.0571 0.0571 10,629.70 606.96 3 5,975.70 closed
2026-04-10 02:30 0.0571 0.0571 0.0571 0.0571 6,190.90 353.50 2 959.70 closed
2026-04-10 02:29 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 02:28 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 02:27 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 02:26 0.0571 0.0571 0.0571 0.0571 10,462.40 597.40 5 5,231.20 closed
2026-04-10 02:25 0.0571 0.0571 0.0571 0.0571 2,124.80 121.33 4 1,949.80 closed
2026-04-10 02:24 0.0572 0.0572 0.0571 0.0571 11,440.00 653.77 9 6,146.00 closed
2026-04-10 02:23 0.0572 0.0572 0.0572 0.0572 174.80 10.00 2 0.00 closed
2026-04-10 02:22 0.0572 0.0572 0.0572 0.0572 174.80 10.00 2 0.00 closed
2026-04-10 02:21 0.0572 0.0572 0.0572 0.0572 6,387.80 365.38 4 981.80 closed
2026-04-10 02:20 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-10 02:19 0.0573 0.0573 0.0573 0.0573 5,496.50 314.95 3 972.90 closed
2026-04-10 02:18 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-10 02:17 0.0572 0.0573 0.0572 0.0573 15,843.20 907.16 8 10,302.00 closed
2026-04-10 02:16 0.0572 0.0572 0.0572 0.0572 14,159.80 809.94 5 800.00 closed
2026-04-10 02:15 0.0572 0.0573 0.0572 0.0573 20,338.40 1,165.35 8 18,977.90 closed
2026-04-10 02:14 0.0572 0.0572 0.0572 0.0572 1,135.70 64.96 3 960.90 closed
2026-04-10 02:13 0.0572 0.0573 0.0572 0.0573 431.30 24.70 2 343.90 closed
2026-04-10 02:12 0.0574 0.0574 0.0572 0.0572 16,708.30 959.00 9 16,235.90 closed
2026-04-10 02:11 0.0574 0.0574 0.0574 0.0574 9,804.30 562.77 3 0.00 closed
2026-04-10 02:10 0.0574 0.0574 0.0574 0.0574 87.10 5.00 1 0.00 closed