← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 03:49 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 03:48 0.0567 0.0567 0.0567 0.0567 12,344.10 699.91 2 0.00 closed
2026-04-10 03:47 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 03:46 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 03:45 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 03:44 0.0567 0.0567 0.0567 0.0567 956.80 54.25 1 956.80 closed
2026-04-10 03:43 0.0567 0.0567 0.0567 0.0567 979.90 55.56 2 979.90 closed
2026-04-10 03:42 0.0567 0.0567 0.0567 0.0567 11,554.40 655.13 6 6,323.20 closed
2026-04-10 03:41 0.0567 0.0567 0.0567 0.0567 7,211.70 408.90 4 986.50 closed
2026-04-10 03:40 0.0566 0.0566 0.0566 0.0566 176.60 10.00 2 0.00 closed
2026-04-10 03:39 0.0566 0.0566 0.0565 0.0566 8,757.90 495.69 8 8,669.50 closed
2026-04-10 03:38 0.0566 0.0566 0.0565 0.0565 302.90 17.14 2 214.50 closed
2026-04-10 03:37 0.0565 0.0565 0.0565 0.0565 88.40 4.99 1 0.00 closed
2026-04-10 03:36 0.0566 0.0566 0.0566 0.0566 14,266.00 807.46 7 14,266.00 closed
2026-04-10 03:35 0.0565 0.0565 0.0565 0.0565 88.40 4.99 1 0.00 closed
2026-04-10 03:34 0.0566 0.0566 0.0565 0.0566 2,205.10 124.80 3 1,766.70 closed
2026-04-10 03:33 0.0567 0.0567 0.0567 0.0567 1,024.60 58.09 1 1,024.60 closed
2026-04-10 03:32 0.0567 0.0567 0.0566 0.0567 7,938.30 449.96 8 6,210.50 closed
2026-04-10 03:31 0.0567 0.0567 0.0567 0.0567 176.20 9.99 2 0.00 closed
2026-04-10 03:30 0.0568 0.0568 0.0567 0.0567 2,675.40 151.92 8 2,273.60 closed
2026-04-10 03:29 0.0568 0.0568 0.0567 0.0568 8,993.70 510.83 6 116.50 closed
2026-04-10 03:28 0.0570 0.0570 0.0569 0.0569 2,300.80 131.08 3 0.00 closed
2026-04-10 03:27 0.0570 0.0570 0.0570 0.0570 175.40 10.00 2 0.00 closed
2026-04-10 03:26 0.0570 0.0570 0.0570 0.0570 2,120.80 120.89 4 1,945.40 closed
2026-04-10 03:25 0.0570 0.0570 0.0569 0.0569 36,007.90 2,052.40 11 2,761.80 closed
2026-04-10 03:24 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 03:23 0.0572 0.0572 0.0571 0.0571 8,346.00 477.11 6 2,893.90 closed
2026-04-10 03:22 0.0572 0.0572 0.0571 0.0571 8,719.20 498.73 4 8,631.70 closed
2026-04-10 03:21 0.0571 0.0571 0.0571 0.0571 957.40 54.67 1 957.40 closed
2026-04-10 03:20 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 03:19 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 03:18 0.0571 0.0571 0.0571 0.0571 6,216.90 354.98 2 985.70 closed
2026-04-10 03:17 0.0571 0.0571 0.0571 0.0571 6,192.90 353.61 2 961.70 closed
2026-04-10 03:16 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 03:15 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 03:14 0.0571 0.0571 0.0571 0.0571 2,437.30 139.17 5 1,113.40 closed
2026-04-10 03:13 0.0571 0.0571 0.0571 0.0571 985.70 56.28 1 985.70 closed
2026-04-10 03:12 0.0571 0.0571 0.0571 0.0571 350.00 19.99 2 0.00 closed
2026-04-10 03:11 0.0572 0.0572 0.0571 0.0571 4,581.80 261.66 3 0.00 closed
2026-04-10 03:10 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-10 03:09 0.0574 0.0574 0.0573 0.0574 12,894.70 738.91 6 300.00 closed
2026-04-10 03:08 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-10 03:07 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-10 03:06 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-10 03:05 0.0574 0.0574 0.0574 0.0574 9,996.00 573.77 3 9,648.20 closed
2026-04-10 03:04 0.0575 0.0575 0.0575 0.0575 3,363.90 193.42 2 800.00 closed
2026-04-10 03:03 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-10 03:02 0.0575 0.0575 0.0574 0.0574 32,664.70 1,875.06 9 1,794.50 closed
2026-04-10 03:01 0.0575 0.0575 0.0575 0.0575 6,238.50 358.71 5 6,238.50 closed
2026-04-10 03:00 0.0575 0.0576 0.0574 0.0574 6,823.70 392.41 6 6,736.60 closed