← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 05:29 0.0571 0.0571 0.0571 0.0571 974.00 55.62 2 974.00 closed
2026-04-10 05:28 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 05:27 0.0571 0.0571 0.0571 0.0571 500.10 28.56 1 0.00 closed
2026-04-10 05:26 0.0571 0.0572 0.0571 0.0572 8,726.90 498.66 2 3,495.70 closed
2026-04-10 05:25 0.0571 0.0571 0.0571 0.0571 5,231.20 298.70 1 0.00 closed
2026-04-10 05:24 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 05:23 0.0570 0.0570 0.0570 0.0570 10,462.40 596.36 2 0.00 closed
2026-04-10 05:22 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 05:21 0.0570 0.0570 0.0570 0.0570 40,697.80 2,319.77 7 5,231.20 closed
2026-04-10 05:20 0.0571 0.0571 0.0571 0.0571 9,746.10 556.50 5 980.40 closed
2026-04-10 05:19 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 05:18 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 05:17 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 05:16 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 05:15 0.0571 0.0571 0.0571 0.0571 18,032.80 1,029.67 6 17,683.20 closed
2026-04-10 05:14 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-10 05:13 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-10 05:12 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-10 05:11 0.0571 0.0572 0.0571 0.0572 58,298.70 3,334.59 15 36,060.40 closed
2026-04-10 05:10 0.0572 0.0572 0.0571 0.0571 44,207.00 2,524.76 15 973.60 closed
2026-04-10 05:09 0.0571 0.0571 0.0571 0.0571 19,224.80 1,097.74 8 13,993.60 closed
2026-04-10 05:08 0.0571 0.0571 0.0570 0.0570 732.70 41.80 4 0.00 closed
2026-04-10 05:07 0.0572 0.0572 0.0572 0.0572 1,748.20 100.00 1 1,748.20 closed
2026-04-10 05:06 0.0572 0.0572 0.0572 0.0572 2,028.30 116.02 2 988.30 closed
2026-04-10 05:05 0.0573 0.0573 0.0572 0.0572 11,785.40 674.67 8 6,466.80 closed
2026-04-10 05:04 0.0572 0.0572 0.0572 0.0572 7,500.40 429.02 6 7,184.10 closed
2026-04-10 05:03 0.0573 0.0573 0.0572 0.0572 1,004.00 57.52 2 916.60 closed
2026-04-10 05:02 0.0572 0.0572 0.0572 0.0572 27,562.20 1,576.56 15 27,562.20 closed
2026-04-10 05:01 0.0572 0.0572 0.0572 0.0572 16,004.20 915.44 4 991.40 closed
2026-04-10 05:00 0.0571 0.0571 0.0571 0.0571 200.80 11.47 2 0.00 closed
2026-04-10 04:59 0.0572 0.0573 0.0572 0.0573 92,100.60 5,268.17 13 92,100.60 closed
2026-04-10 04:58 0.0571 0.0571 0.0571 0.0571 950.40 54.27 1 950.40 closed
2026-04-10 04:57 0.0571 0.0571 0.0571 0.0571 7,167.20 409.25 6 6,206.90 closed
2026-04-10 04:56 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 04:55 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 04:54 0.0572 0.0572 0.0571 0.0571 21,528.90 1,229.33 4 1,258.50 closed
2026-04-10 04:53 0.0572 0.0572 0.0572 0.0572 10,423.50 596.22 3 192.30 closed
2026-04-10 04:52 0.0570 0.0571 0.0570 0.0571 12,857.30 734.14 8 11,792.50 closed
2026-04-10 04:51 0.0569 0.0569 0.0569 0.0569 1,083.00 61.62 2 995.20 closed
2026-04-10 04:50 0.0569 0.0569 0.0568 0.0568 24,554.90 1,397.16 15 12,419.60 closed
2026-04-10 04:49 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 04:48 0.0570 0.0570 0.0570 0.0570 346.00 19.72 1 346.00 closed
2026-04-10 04:47 0.0570 0.0570 0.0570 0.0570 11,603.30 661.39 4 10,604.00 closed
2026-04-10 04:46 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 04:45 0.0569 0.0569 0.0568 0.0568 1,047.30 59.58 2 959.30 closed
2026-04-10 04:44 0.0569 0.0569 0.0569 0.0569 63,555.80 3,616.33 23 16,583.80 closed
2026-04-10 04:43 0.0570 0.0570 0.0570 0.0570 42,336.60 2,413.19 3 0.00 closed
2026-04-10 04:42 0.0570 0.0570 0.0570 0.0570 4,509.80 257.06 2 4,509.80 closed
2026-04-10 04:41 0.0570 0.0571 0.0570 0.0571 2,928.20 166.93 2 191.00 closed
2026-04-10 04:40 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed