← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 07:09 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 07:08 0.0565 0.0565 0.0565 0.0565 29,664.20 1,676.03 11 10,001.90 closed
2026-04-10 07:07 0.0566 0.0566 0.0566 0.0566 352.70 19.96 1 0.00 closed
2026-04-10 07:06 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 07:05 0.0567 0.0567 0.0567 0.0567 15,897.40 901.38 6 10,666.20 closed
2026-04-10 07:04 0.0567 0.0567 0.0567 0.0567 9,806.50 556.03 1 0.00 closed
2026-04-10 07:03 0.0567 0.0567 0.0567 0.0567 6,832.30 387.39 5 6,832.30 closed
2026-04-10 07:02 0.0567 0.0567 0.0567 0.0567 963.60 54.64 1 963.60 closed
2026-04-10 07:01 0.0567 0.0567 0.0567 0.0567 5,231.10 296.60 3 5,231.10 closed
2026-04-10 07:00 0.0567 0.0567 0.0567 0.0567 83,198.00 4,717.33 14 77,966.80 closed
2026-04-10 06:59 0.0566 0.0567 0.0566 0.0567 21,479.60 1,217.86 10 21,479.60 closed
2026-04-10 06:58 0.0565 0.0566 0.0565 0.0566 36,861.80 2,082.71 7 36,861.80 closed
2026-04-10 06:57 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 06:56 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 06:55 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 06:54 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 06:53 0.0564 0.0564 0.0564 0.0564 88.60 5.00 1 0.00 closed
2026-04-10 06:52 0.0563 0.0564 0.0563 0.0564 1,298.30 73.11 3 1,298.30 closed
2026-04-10 06:51 0.0563 0.0563 0.0563 0.0563 470.20 26.47 2 0.00 closed
2026-04-10 06:50 0.0563 0.0564 0.0563 0.0563 354.90 20.00 3 177.30 closed
2026-04-10 06:49 0.0564 0.0564 0.0564 0.0564 3,620.00 204.17 4 0.00 closed
2026-04-10 06:48 0.0564 0.0564 0.0564 0.0564 363.30 20.49 3 0.00 closed
2026-04-10 06:47 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 06:46 0.0565 0.0565 0.0565 0.0565 507.30 28.66 2 507.30 closed
2026-04-10 06:45 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 06:44 0.0565 0.0565 0.0565 0.0565 353.30 19.96 1 0.00 closed
2026-04-10 06:43 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 06:42 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 06:41 0.0566 0.0566 0.0565 0.0566 10,897.70 616.18 4 986.40 closed
2026-04-10 06:40 0.0566 0.0566 0.0566 0.0566 5,231.10 296.08 3 5,231.10 closed
2026-04-10 06:39 0.0566 0.0566 0.0566 0.0566 997.80 56.48 1 997.80 closed
2026-04-10 06:38 0.0565 0.0565 0.0565 0.0565 5,231.10 295.56 3 5,231.10 closed
2026-04-10 06:37 0.0565 0.0565 0.0565 0.0565 5,519.30 311.84 3 5,519.30 closed
2026-04-10 06:36 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 06:35 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 06:34 0.0565 0.0566 0.0565 0.0565 7,214.40 407.62 5 1,983.20 closed
2026-04-10 06:33 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 06:32 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 06:31 0.0565 0.0566 0.0565 0.0566 39,716.30 2,244.08 8 1,090.30 closed
2026-04-10 06:30 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 06:29 0.0566 0.0566 0.0566 0.0566 8,979.70 508.25 3 0.00 closed
2026-04-10 06:28 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 06:27 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 06:26 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 06:25 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 06:24 0.0567 0.0567 0.0567 0.0567 43,194.90 2,449.15 9 0.00 closed
2026-04-10 06:23 0.0567 0.0567 0.0567 0.0567 16,222.00 919.79 4 16,222.00 closed
2026-04-10 06:22 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 06:21 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 06:20 0.0567 0.0567 0.0567 0.0567 5,451.40 309.09 4 1,957.80 closed