← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 08:49 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 08:48 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 08:47 0.0566 0.0566 0.0566 0.0566 141.80 8.03 1 0.00 closed
2026-04-10 08:46 0.0565 0.0565 0.0565 0.0565 1,912.90 108.08 3 1,798.40 closed
2026-04-10 08:45 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 08:44 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 08:43 0.0566 0.0566 0.0566 0.0566 446.90 25.29 1 446.90 closed
2026-04-10 08:42 0.0567 0.0567 0.0566 0.0566 4,739.80 268.29 3 144.00 closed
2026-04-10 08:41 0.0567 0.0567 0.0567 0.0567 208.00 11.79 1 208.00 closed
2026-04-10 08:40 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 08:39 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 08:38 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 08:37 0.0567 0.0567 0.0566 0.0567 17,013.90 964.63 6 4,513.40 closed
2026-04-10 08:36 0.0567 0.0567 0.0567 0.0567 625.50 35.47 2 474.50 closed
2026-04-10 08:35 0.0567 0.0567 0.0567 0.0567 6,007.20 340.61 3 5,231.20 closed
2026-04-10 08:34 0.0567 0.0567 0.0567 0.0567 12,191.90 691.28 4 1,960.70 closed
2026-04-10 08:33 0.0567 0.0567 0.0567 0.0567 6,140.30 348.16 3 0.00 closed
2026-04-10 08:32 0.0567 0.0568 0.0567 0.0568 743.60 42.22 2 743.60 closed
2026-04-10 08:31 0.0566 0.0566 0.0566 0.0566 350.00 19.81 1 350.00 closed
2026-04-10 08:30 0.0565 0.0565 0.0565 0.0565 16,066.90 907.78 4 10,835.70 closed
2026-04-10 08:29 0.0565 0.0565 0.0565 0.0565 300.00 16.95 1 300.00 closed
2026-04-10 08:28 0.0565 0.0565 0.0565 0.0565 516.20 29.17 1 516.20 closed
2026-04-10 08:27 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 08:26 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 08:25 0.0564 0.0564 0.0564 0.0564 985.00 55.55 1 985.00 closed
2026-04-10 08:24 0.0564 0.0564 0.0563 0.0563 3,543.40 199.83 2 0.00 closed
2026-04-10 08:23 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 08:22 0.0563 0.0563 0.0563 0.0563 31,422.00 1,769.06 8 16,190.80 closed
2026-04-10 08:21 0.0564 0.0564 0.0563 0.0563 17,059.30 961.08 7 0.00 closed
2026-04-10 08:20 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 08:19 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 08:18 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 08:17 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 08:16 0.0564 0.0564 0.0564 0.0564 22,415.40 1,264.23 7 22,415.40 closed
2026-04-10 08:15 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 08:14 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 08:13 0.0564 0.0564 0.0564 0.0564 4,580.40 258.33 1 0.00 closed
2026-04-10 08:12 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 08:11 0.0564 0.0564 0.0564 0.0564 35,273.30 1,989.41 7 0.00 closed
2026-04-10 08:10 0.0565 0.0565 0.0565 0.0565 11,948.70 675.10 5 1,061.90 closed
2026-04-10 08:09 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 08:08 0.0564 0.0565 0.0564 0.0565 19,513.80 1,101.18 5 6,034.70 closed
2026-04-10 08:07 0.0564 0.0564 0.0564 0.0564 10,667.40 601.64 4 1,033.90 closed
2026-04-10 08:06 0.0564 0.0564 0.0564 0.0564 1,276.20 71.98 2 1,276.20 closed
2026-04-10 08:05 0.0564 0.0564 0.0564 0.0564 17,806.00 1,004.26 7 4,469.70 closed
2026-04-10 08:04 0.0565 0.0565 0.0564 0.0564 21,096.00 1,190.43 11 10,462.40 closed
2026-04-10 08:03 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 08:02 0.0563 0.0564 0.0563 0.0564 20,494.80 1,155.88 3 20,231.20 closed
2026-04-10 08:01 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 08:00 0.0565 0.0565 0.0563 0.0563 26,364.80 1,487.88 11 0.00 closed