← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 10:29 0.0562 0.0562 0.0562 0.0562 1,937.80 108.90 2 1,937.80 closed
2026-04-10 10:28 0.0562 0.0562 0.0562 0.0562 12,003.00 674.57 4 0.00 closed
2026-04-10 10:27 0.0563 0.0563 0.0562 0.0562 17,336.90 975.77 7 4,105.50 closed
2026-04-10 10:26 0.0562 0.0562 0.0562 0.0562 889.60 50.00 2 0.00 closed
2026-04-10 10:25 0.0562 0.0562 0.0562 0.0562 12,422.40 698.14 3 0.00 closed
2026-04-10 10:24 0.0562 0.0562 0.0562 0.0562 900.40 50.60 1 0.00 closed
2026-04-10 10:23 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 10:22 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 10:21 0.0562 0.0562 0.0562 0.0562 15,169.00 852.50 5 0.00 closed
2026-04-10 10:20 0.0562 0.0562 0.0562 0.0562 10,082.30 566.63 3 0.00 closed
2026-04-10 10:19 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 10:18 0.0562 0.0562 0.0561 0.0562 10,843.20 608.85 8 0.00 closed
2026-04-10 10:17 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 10:16 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 10:15 0.0562 0.0563 0.0562 0.0563 28,970.90 1,628.18 8 153.00 closed
2026-04-10 10:14 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 10:13 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 10:12 0.0563 0.0563 0.0563 0.0563 301.00 16.95 1 301.00 closed
2026-04-10 10:11 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 10:10 0.0563 0.0563 0.0563 0.0563 197.40 11.11 1 197.40 closed
2026-04-10 10:09 0.0563 0.0563 0.0562 0.0562 9,273.60 522.08 4 9,039.80 closed
2026-04-10 10:08 0.0563 0.0563 0.0562 0.0562 81,068.10 4,562.36 19 0.00 closed
2026-04-10 10:07 0.0563 0.0564 0.0563 0.0563 1,005.40 56.62 4 145.40 closed
2026-04-10 10:06 0.0564 0.0564 0.0564 0.0564 9,032.90 509.46 3 0.00 closed
2026-04-10 10:05 0.0564 0.0564 0.0564 0.0564 3,193.00 180.09 4 0.00 closed
2026-04-10 10:04 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 10:03 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 10:02 0.0565 0.0565 0.0565 0.0565 26,015.90 1,469.90 7 22,327.10 closed
2026-04-10 10:01 0.0566 0.0566 0.0566 0.0566 696.80 39.44 1 696.80 closed
2026-04-10 10:00 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 09:59 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 09:58 0.0566 0.0566 0.0566 0.0566 854.40 48.36 1 854.40 closed
2026-04-10 09:57 0.0566 0.0566 0.0566 0.0566 88.30 5.00 1 88.30 closed
2026-04-10 09:56 0.0566 0.0566 0.0566 0.0566 2,402.50 135.98 1 2,402.50 closed
2026-04-10 09:55 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 09:54 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 09:53 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 09:52 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 09:51 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 09:50 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 09:49 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 09:48 0.0566 0.0566 0.0566 0.0566 977.00 55.30 2 0.00 closed
2026-04-10 09:47 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 09:46 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 09:45 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 09:44 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 09:43 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 09:42 0.0567 0.0567 0.0567 0.0567 1,788.10 101.39 1 1,788.10 closed
2026-04-10 09:41 0.0567 0.0567 0.0567 0.0567 17,495.60 992.00 1 17,495.60 closed
2026-04-10 09:40 0.0567 0.0567 0.0567 0.0567 8,716.90 494.25 2 8,716.90 closed