← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 12:09 0.0561 0.0561 0.0561 0.0561 25,371.90 1,423.36 4 0.00 closed
2026-04-10 12:08 0.0561 0.0561 0.0561 0.0561 1,976.70 110.89 3 1,976.70 closed
2026-04-10 12:07 0.0561 0.0561 0.0561 0.0561 5,138.90 288.29 3 5,138.90 closed
2026-04-10 12:06 0.0561 0.0561 0.0561 0.0561 23,108.70 1,296.40 2 0.00 closed
2026-04-10 12:05 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-10 12:04 0.0561 0.0561 0.0561 0.0561 47,242.40 2,650.30 8 42,011.20 closed
2026-04-10 12:03 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-10 12:02 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-10 12:01 0.0560 0.0560 0.0560 0.0560 5,356.80 299.98 2 5,072.00 closed
2026-04-10 12:00 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-10 11:59 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-10 11:58 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-10 11:57 0.0559 0.0559 0.0559 0.0559 5,523.80 308.78 2 0.00 closed
2026-04-10 11:56 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-10 11:55 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-10 11:54 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-10 11:53 0.0559 0.0559 0.0559 0.0559 194.80 10.89 1 0.00 closed
2026-04-10 11:52 0.0560 0.0561 0.0560 0.0561 24,965.10 1,399.50 6 24,965.10 closed
2026-04-10 11:51 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-10 11:50 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-10 11:49 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-10 11:48 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-10 11:47 0.0559 0.0559 0.0559 0.0559 951.50 53.19 1 951.50 closed
2026-04-10 11:46 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-10 11:45 0.0559 0.0559 0.0559 0.0559 51,465.60 2,876.93 38 4,472.70 closed
2026-04-10 11:44 0.0559 0.0559 0.0559 0.0559 14,501.90 810.66 7 4,903.10 closed
2026-04-10 11:43 0.0559 0.0560 0.0559 0.0560 3,377.20 188.80 5 3,127.50 closed
2026-04-10 11:42 0.0559 0.0559 0.0559 0.0559 58,534.60 3,272.08 33 0.00 closed
2026-04-10 11:41 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-10 11:40 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-10 11:39 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-10 11:38 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-10 11:37 0.0560 0.0560 0.0560 0.0560 89.20 5.00 1 89.20 closed
2026-04-10 11:36 0.0559 0.0559 0.0559 0.0559 203.70 11.39 1 0.00 closed
2026-04-10 11:35 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-10 11:34 0.0560 0.0560 0.0559 0.0559 6,397.90 358.26 3 952.50 closed
2026-04-10 11:33 0.0560 0.0560 0.0560 0.0560 958.80 53.69 1 958.80 closed
2026-04-10 11:32 0.0559 0.0559 0.0559 0.0559 15,067.00 842.25 6 0.00 closed
2026-04-10 11:31 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-10 11:30 0.0559 0.0559 0.0559 0.0559 884.90 49.47 2 0.00 closed
2026-04-10 11:29 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-10 11:28 0.0559 0.0559 0.0559 0.0559 41,026.80 2,293.40 5 36,488.60 closed
2026-04-10 11:27 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-10 11:26 0.0559 0.0559 0.0558 0.0558 110,663.60 6,178.94 25 19,375.20 closed
2026-04-10 11:25 0.0560 0.0560 0.0560 0.0560 451.60 25.29 2 95.10 closed
2026-04-10 11:24 0.0561 0.0561 0.0561 0.0561 569.40 31.94 2 569.40 closed
2026-04-10 11:23 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-10 11:22 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-10 11:21 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-10 11:20 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed