← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 13:49 0.0564 0.0564 0.0564 0.0564 390.70 22.04 2 390.70 closed
2026-04-10 13:48 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 13:47 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 13:46 0.0563 0.0563 0.0563 0.0563 419.80 23.63 1 419.80 closed
2026-04-10 13:45 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 13:44 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 13:43 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 13:42 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 13:41 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 13:40 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 13:39 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 13:38 0.0562 0.0562 0.0562 0.0562 21,626.70 1,215.42 4 0.00 closed
2026-04-10 13:37 0.0561 0.0561 0.0561 0.0561 27,111.80 1,520.97 3 0.00 closed
2026-04-10 13:36 0.0561 0.0561 0.0561 0.0561 800.00 44.88 1 800.00 closed
2026-04-10 13:35 0.0561 0.0561 0.0561 0.0561 481.60 27.02 2 0.00 closed
2026-04-10 13:34 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 13:33 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 13:32 0.0562 0.0562 0.0562 0.0562 355.20 19.96 1 0.00 closed
2026-04-10 13:31 0.0563 0.0563 0.0563 0.0563 67,951.40 3,825.66 17 16,137.60 closed
2026-04-10 13:30 0.0563 0.0563 0.0563 0.0563 10,249.40 577.04 5 991.00 closed
2026-04-10 13:29 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 13:28 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 13:27 0.0563 0.0563 0.0563 0.0563 354.60 19.96 1 0.00 closed
2026-04-10 13:26 0.0564 0.0564 0.0564 0.0564 478.50 26.99 2 478.50 closed
2026-04-10 13:25 0.0564 0.0564 0.0564 0.0564 30,388.50 1,713.91 7 0.00 closed
2026-04-10 13:24 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 13:23 0.0565 0.0565 0.0565 0.0565 8,849.50 500.00 2 8,849.50 closed
2026-04-10 13:22 0.0565 0.0565 0.0565 0.0565 9,240.70 522.10 2 0.00 closed
2026-04-10 13:21 0.0564 0.0564 0.0564 0.0564 5,035.80 284.02 3 5,035.80 closed
2026-04-10 13:20 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 13:19 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 13:18 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 13:17 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 13:16 0.0564 0.0564 0.0564 0.0564 195.30 11.01 1 195.30 closed
2026-04-10 13:15 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 13:14 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 13:13 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 13:12 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 13:11 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 13:10 0.0563 0.0563 0.0563 0.0563 4,206.30 236.81 1 4,206.30 closed
2026-04-10 13:09 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 13:08 0.0563 0.0563 0.0563 0.0563 1,118.30 62.96 2 112.10 closed
2026-04-10 13:07 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 13:06 0.0563 0.0563 0.0563 0.0563 29,983.00 1,688.04 4 0.00 closed
2026-04-10 13:05 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 13:04 0.0563 0.0563 0.0563 0.0563 217.80 12.26 1 217.80 closed
2026-04-10 13:03 0.0563 0.0563 0.0563 0.0563 18,113.60 1,019.80 3 0.00 closed
2026-04-10 13:02 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 13:01 0.0562 0.0563 0.0562 0.0563 9,132.10 513.24 3 132.00 closed
2026-04-10 13:00 0.0563 0.0563 0.0563 0.0563 354.60 19.96 1 0.00 closed