← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 14:39 0.0568 0.0569 0.0568 0.0569 6,259.70 355.65 4 6,171.70 closed
2026-04-10 14:38 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 14:37 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 14:36 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 14:35 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 14:34 0.0567 0.0567 0.0567 0.0567 16,785.90 951.76 4 0.00 closed
2026-04-10 14:33 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 14:32 0.0566 0.0566 0.0566 0.0566 1,991.10 112.70 2 0.00 closed
2026-04-10 14:31 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 14:30 0.0566 0.0568 0.0566 0.0568 85,914.60 4,872.90 8 74,349.70 closed
2026-04-10 14:29 0.0565 0.0565 0.0565 0.0565 1,001.00 56.56 1 0.00 closed
2026-04-10 14:28 0.0566 0.0566 0.0566 0.0566 636.00 36.00 1 636.00 closed
2026-04-10 14:27 0.0566 0.0566 0.0566 0.0566 366.30 20.73 1 366.30 closed
2026-04-10 14:26 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 14:25 0.0566 0.0566 0.0566 0.0566 2,262.60 128.06 2 2,262.60 closed
2026-04-10 14:24 0.0567 0.0567 0.0566 0.0566 1,345.00 76.15 3 1,230.70 closed
2026-04-10 14:23 0.0566 0.0568 0.0566 0.0568 110,258.40 6,256.57 21 110,082.00 closed
2026-04-10 14:22 0.0564 0.0565 0.0564 0.0565 6,231.20 351.96 2 6,231.20 closed
2026-04-10 14:21 0.0563 0.0563 0.0563 0.0563 511.80 28.81 1 0.00 closed
2026-04-10 14:20 0.0563 0.0564 0.0563 0.0564 1,178.30 66.36 2 1,178.30 closed
2026-04-10 14:19 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 14:18 0.0563 0.0563 0.0563 0.0563 27,100.30 1,525.75 7 0.00 closed
2026-04-10 14:17 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-10 14:16 0.0564 0.0564 0.0564 0.0564 5,453.70 307.59 4 5,453.70 closed
2026-04-10 14:15 0.0563 0.0563 0.0563 0.0563 12,421.70 699.34 4 991.60 closed
2026-04-10 14:14 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 14:13 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 14:12 0.0562 0.0563 0.0562 0.0563 30,834.40 1,734.60 10 22,936.30 closed
2026-04-10 14:11 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-10 14:10 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-10 14:09 0.0561 0.0562 0.0561 0.0561 6,542.50 367.07 3 5,587.60 closed
2026-04-10 14:08 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-10 14:07 0.0561 0.0561 0.0561 0.0561 994.40 55.79 1 994.40 closed
2026-04-10 14:06 0.0561 0.0561 0.0560 0.0560 526.30 29.49 2 193.70 closed
2026-04-10 14:05 0.0561 0.0561 0.0560 0.0560 1,321.00 74.07 2 972.20 closed
2026-04-10 14:04 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-10 14:03 0.0561 0.0561 0.0561 0.0561 14,246.00 799.20 9 6,827.70 closed
2026-04-10 14:02 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 14:01 0.0562 0.0562 0.0562 0.0562 8,841.10 496.87 3 0.00 closed
2026-04-10 14:00 0.0562 0.0562 0.0562 0.0562 3,265.50 183.52 2 3,265.50 closed
2026-04-10 13:59 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 13:58 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 13:57 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-10 13:56 0.0562 0.0562 0.0562 0.0562 124.70 7.01 1 0.00 closed
2026-04-10 13:55 0.0562 0.0562 0.0562 0.0562 5,339.30 300.07 5 1,102.90 closed
2026-04-10 13:54 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 13:53 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 13:52 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 13:51 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-10 13:50 0.0563 0.0563 0.0563 0.0563 982.60 55.32 1 982.60 closed