← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 17:09 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 17:08 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 17:07 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 17:06 0.0566 0.0566 0.0566 0.0566 365.90 20.71 1 0.00 closed
2026-04-10 17:05 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 17:04 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 17:03 0.0566 0.0566 0.0565 0.0566 1,862.80 105.38 3 955.70 closed
2026-04-10 17:02 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 17:01 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 17:00 0.0567 0.0567 0.0567 0.0567 7,040.90 399.22 6 118.80 closed
2026-04-10 16:59 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 16:58 0.0568 0.0568 0.0568 0.0568 5,114.00 290.48 2 5,114.00 closed
2026-04-10 16:57 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 16:56 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 16:55 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 16:54 0.0568 0.0568 0.0568 0.0568 183.50 10.42 1 183.50 closed
2026-04-10 16:53 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 16:52 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 16:51 0.0568 0.0568 0.0568 0.0568 18,453.70 1,048.17 7 800.00 closed
2026-04-10 16:50 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 16:49 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 16:48 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 16:47 0.0568 0.0568 0.0568 0.0568 800.00 45.44 1 800.00 closed
2026-04-10 16:46 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 16:45 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 16:44 0.0567 0.0567 0.0567 0.0567 18,454.70 1,046.38 2 0.00 closed
2026-04-10 16:43 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 16:42 0.0568 0.0568 0.0568 0.0568 1,950.80 110.81 2 974.70 closed
2026-04-10 16:41 0.0568 0.0568 0.0568 0.0568 6,363.50 361.45 6 4,401.40 closed
2026-04-10 16:40 0.0569 0.0569 0.0569 0.0569 126.10 7.18 1 126.10 closed
2026-04-10 16:39 0.0569 0.0569 0.0569 0.0569 67,390.60 3,834.53 10 50,020.00 closed
2026-04-10 16:38 0.0569 0.0569 0.0569 0.0569 1,293.60 73.61 2 0.00 closed
2026-04-10 16:37 0.0570 0.0570 0.0570 0.0570 35,385.30 2,016.96 4 35,385.30 closed
2026-04-10 16:36 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 16:35 0.0570 0.0570 0.0570 0.0570 13,206.50 752.77 7 0.00 closed
2026-04-10 16:34 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 16:33 0.0570 0.0571 0.0570 0.0571 22,168.90 1,263.67 9 2,363.40 closed
2026-04-10 16:32 0.0571 0.0571 0.0571 0.0571 1,146.80 65.48 1 1,146.80 closed
2026-04-10 16:31 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 16:30 0.0571 0.0571 0.0571 0.0571 1,040.00 59.38 1 0.00 closed
2026-04-10 16:29 0.0571 0.0571 0.0571 0.0571 170.20 9.72 1 170.20 closed
2026-04-10 16:28 0.0571 0.0571 0.0571 0.0571 4,432.60 253.10 2 4,432.60 closed
2026-04-10 16:27 0.0571 0.0571 0.0570 0.0570 2,254.40 128.52 3 146.10 closed
2026-04-10 16:26 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 16:25 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 16:24 0.0572 0.0572 0.0571 0.0571 262.30 14.99 2 174.80 closed
2026-04-10 16:23 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 16:22 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 16:21 0.0571 0.0571 0.0571 0.0571 327.30 18.69 1 0.00 closed
2026-04-10 16:20 0.0572 0.0572 0.0571 0.0571 530.70 30.35 2 443.20 closed