← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 18:49 0.0569 0.0569 0.0569 0.0569 267.30 15.21 2 267.30 closed
2026-04-10 18:48 0.0568 0.0568 0.0568 0.0568 5,196.00 295.13 3 287.80 closed
2026-04-10 18:47 0.0568 0.0568 0.0568 0.0568 5,629.20 319.74 5 403.20 closed
2026-04-10 18:46 0.0568 0.0568 0.0568 0.0568 154.50 8.78 1 154.50 closed
2026-04-10 18:45 0.0568 0.0568 0.0568 0.0568 352.60 20.03 3 352.60 closed
2026-04-10 18:44 0.0568 0.0568 0.0568 0.0568 286.50 16.27 3 286.50 closed
2026-04-10 18:43 0.0568 0.0568 0.0568 0.0568 349.70 19.86 2 349.70 closed
2026-04-10 18:42 0.0568 0.0568 0.0568 0.0568 353.80 20.10 2 353.80 closed
2026-04-10 18:41 0.0569 0.0569 0.0568 0.0568 2,250.70 127.86 4 238.20 closed
2026-04-10 18:40 0.0569 0.0569 0.0569 0.0569 524.50 29.84 3 524.50 closed
2026-04-10 18:39 0.0569 0.0569 0.0569 0.0569 289.60 16.48 1 289.60 closed
2026-04-10 18:38 0.0569 0.0569 0.0568 0.0569 799.50 45.48 4 692.00 closed
2026-04-10 18:37 0.0569 0.0569 0.0569 0.0569 46,585.40 2,650.71 10 46,585.40 closed
2026-04-10 18:36 0.0568 0.0568 0.0568 0.0568 838.20 47.61 3 838.20 closed
2026-04-10 18:35 0.0568 0.0568 0.0568 0.0568 383.40 21.78 2 383.40 closed
2026-04-10 18:34 0.0568 0.0568 0.0568 0.0568 345.10 19.60 2 345.10 closed
2026-04-10 18:33 0.0568 0.0568 0.0568 0.0568 185.20 10.52 1 185.20 closed
2026-04-10 18:32 0.0568 0.0568 0.0568 0.0568 289.70 16.45 2 289.70 closed
2026-04-10 18:31 0.0568 0.0568 0.0568 0.0568 468.20 26.59 4 468.20 closed
2026-04-10 18:30 0.0568 0.0568 0.0568 0.0568 295.50 16.78 2 295.50 closed
2026-04-10 18:29 0.0568 0.0568 0.0568 0.0568 271.30 15.41 2 271.30 closed
2026-04-10 18:28 0.0567 0.0567 0.0567 0.0567 958.20 54.33 2 958.20 closed
2026-04-10 18:27 0.0567 0.0567 0.0567 0.0567 323.20 18.33 2 323.20 closed
2026-04-10 18:26 0.0567 0.0567 0.0567 0.0567 384.30 21.79 3 384.30 closed
2026-04-10 18:25 0.0567 0.0567 0.0567 0.0567 303.80 17.23 2 303.80 closed
2026-04-10 18:24 0.0568 0.0568 0.0568 0.0568 268.70 15.26 1 268.70 closed
2026-04-10 18:23 0.0567 0.0568 0.0567 0.0568 5,828.80 330.51 4 5,828.80 closed
2026-04-10 18:22 0.0567 0.0567 0.0567 0.0567 946.10 53.64 3 946.10 closed
2026-04-10 18:21 0.0568 0.0568 0.0567 0.0567 838.30 47.58 3 838.30 closed
2026-04-10 18:20 0.0567 0.0567 0.0567 0.0567 399.30 22.64 2 399.30 closed
2026-04-10 18:19 0.0567 0.0567 0.0567 0.0567 560.80 31.80 2 560.80 closed
2026-04-10 18:18 0.0567 0.0567 0.0566 0.0567 46,838.50 2,651.11 14 483.70 closed
2026-04-10 18:17 0.0568 0.0568 0.0567 0.0567 9,370.80 531.34 4 337.80 closed
2026-04-10 18:16 0.0568 0.0568 0.0568 0.0568 2,231.20 126.73 3 2,231.20 closed
2026-04-10 18:15 0.0567 0.0567 0.0567 0.0567 807.00 45.76 4 807.00 closed
2026-04-10 18:14 0.0566 0.0567 0.0566 0.0567 5,067.60 286.84 4 429.90 closed
2026-04-10 18:13 0.0567 0.0567 0.0566 0.0566 7,448.30 421.60 5 2,217.10 closed
2026-04-10 18:12 0.0567 0.0567 0.0567 0.0567 732.10 41.51 4 732.10 closed
2026-04-10 18:11 0.0566 0.0567 0.0566 0.0566 9,694.60 548.74 5 1,393.50 closed
2026-04-10 18:10 0.0565 0.0566 0.0565 0.0566 1,185.20 67.00 3 1,185.20 closed
2026-04-10 18:09 0.0566 0.0566 0.0566 0.0566 588.20 33.29 3 588.20 closed
2026-04-10 18:08 0.0565 0.0565 0.0565 0.0565 7,917.20 447.32 7 7,917.20 closed
2026-04-10 18:07 0.0566 0.0566 0.0565 0.0565 15,243.40 861.29 9 521.50 closed
2026-04-10 18:06 0.0566 0.0566 0.0566 0.0566 456.60 25.84 3 456.60 closed
2026-04-10 18:05 0.0566 0.0566 0.0566 0.0566 235.50 13.33 1 235.50 closed
2026-04-10 18:04 0.0566 0.0566 0.0566 0.0566 376.80 21.33 2 376.80 closed
2026-04-10 18:03 0.0567 0.0567 0.0567 0.0567 465.30 26.38 3 465.30 closed
2026-04-10 18:02 0.0567 0.0567 0.0567 0.0567 458.80 26.01 3 458.80 closed
2026-04-10 18:01 0.0567 0.0567 0.0567 0.0567 638.40 36.20 3 638.40 closed
2026-04-10 18:00 0.0567 0.0567 0.0567 0.0567 3,659.90 207.52 7 2,673.70 closed