← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 21:19 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:18 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:17 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:16 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:15 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:14 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:13 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:12 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:11 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:10 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:09 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:08 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 21:07 0.0568 0.0568 0.0568 0.0568 946.50 53.76 1 946.50 closed
2026-04-10 21:06 0.0568 0.0568 0.0568 0.0568 1,094.00 62.14 2 0.00 closed
2026-04-10 21:05 0.0569 0.0569 0.0569 0.0569 2,351.70 133.81 3 0.00 closed
2026-04-10 21:04 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 21:03 0.0570 0.0570 0.0570 0.0570 210.50 12.00 1 210.50 closed
2026-04-10 21:02 0.0570 0.0570 0.0570 0.0570 288.80 16.46 1 288.80 closed
2026-04-10 21:01 0.0570 0.0570 0.0570 0.0570 352.40 20.09 1 352.40 closed
2026-04-10 21:00 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 20:59 0.0570 0.0570 0.0570 0.0570 6,831.10 389.37 3 6,831.10 closed
2026-04-10 20:58 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 20:57 0.0570 0.0570 0.0570 0.0570 632.10 36.03 1 632.10 closed
2026-04-10 20:56 0.0570 0.0570 0.0570 0.0570 5,036.10 287.06 3 5,036.10 closed
2026-04-10 20:55 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 20:54 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 20:53 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 20:52 0.0569 0.0569 0.0569 0.0569 618.10 35.17 1 618.10 closed
2026-04-10 20:51 0.0569 0.0569 0.0569 0.0569 308.10 17.53 1 308.10 closed
2026-04-10 20:50 0.0569 0.0569 0.0569 0.0569 94.10 5.35 1 94.10 closed
2026-04-10 20:49 0.0569 0.0569 0.0569 0.0569 1,671.50 95.11 1 1,671.50 closed
2026-04-10 20:48 0.0568 0.0569 0.0568 0.0569 616.30 35.03 2 616.30 closed
2026-04-10 20:47 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 20:46 0.0567 0.0567 0.0567 0.0567 16,913.90 959.02 11 11,682.70 closed
2026-04-10 20:45 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 20:44 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 20:43 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 20:42 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 20:41 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 20:40 0.0568 0.0568 0.0567 0.0567 456.60 25.90 2 93.80 closed
2026-04-10 20:39 0.0567 0.0567 0.0567 0.0567 3,450.10 195.62 2 0.00 closed
2026-04-10 20:38 0.0568 0.0568 0.0567 0.0567 1,363.40 77.33 2 213.40 closed
2026-04-10 20:37 0.0569 0.0569 0.0569 0.0569 17,810.00 1,013.39 8 5,231.20 closed
2026-04-10 20:36 0.0570 0.0570 0.0569 0.0569 30,663.80 1,746.79 12 9,582.70 closed
2026-04-10 20:35 0.0571 0.0571 0.0570 0.0570 2,059.90 117.59 2 1,709.70 closed
2026-04-10 20:34 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 20:33 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 20:32 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 20:31 0.0571 0.0571 0.0571 0.0571 9,898.00 565.18 3 9,648.00 closed
2026-04-10 20:30 0.0572 0.0572 0.0572 0.0572 106.90 6.11 1 106.90 closed