← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 19:39 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 19:38 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 19:37 0.0569 0.0569 0.0569 0.0569 916.50 52.15 2 916.50 closed
2026-04-10 19:36 0.0569 0.0569 0.0569 0.0569 4,724.40 268.82 1 0.00 closed
2026-04-10 19:35 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 19:34 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-10 19:33 0.0569 0.0569 0.0569 0.0569 2,801.50 159.41 3 0.00 closed
2026-04-10 19:32 0.0570 0.0570 0.0570 0.0570 76,964.40 4,386.97 7 76,964.40 closed
2026-04-10 19:31 0.0569 0.0569 0.0569 0.0569 800.00 45.52 2 800.00 closed
2026-04-10 19:30 0.0569 0.0569 0.0568 0.0568 794.30 45.19 3 0.00 closed
2026-04-10 19:29 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 19:28 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 19:27 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 19:26 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 19:25 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 19:24 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 19:23 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-10 19:22 0.0570 0.0570 0.0570 0.0570 11,564.90 659.20 1 0.00 closed
2026-04-10 19:21 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 19:20 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-10 19:19 0.0570 0.0571 0.0570 0.0571 14,175.60 808.05 4 375.60 closed
2026-04-10 19:18 0.0571 0.0571 0.0571 0.0571 47,749.00 2,726.47 8 47,749.00 closed
2026-04-10 19:17 0.0571 0.0571 0.0571 0.0571 5,587.60 319.05 3 356.40 closed
2026-04-10 19:16 0.0572 0.0572 0.0571 0.0571 6,030.20 344.36 5 371.60 closed
2026-04-10 19:15 0.0572 0.0572 0.0570 0.0571 481.20 27.50 4 393.50 closed
2026-04-10 19:14 0.0572 0.0572 0.0571 0.0571 542.10 30.99 4 367.10 closed
2026-04-10 19:13 0.0571 0.0572 0.0570 0.0570 373.10 21.32 3 197.90 closed
2026-04-10 19:12 0.0571 0.0572 0.0571 0.0572 15,494.30 884.77 8 15,406.80 closed
2026-04-10 19:11 0.0571 0.0571 0.0571 0.0571 272.50 15.56 2 272.50 closed
2026-04-10 19:10 0.0571 0.0571 0.0571 0.0571 287.70 16.43 2 287.70 closed
2026-04-10 19:09 0.0571 0.0572 0.0571 0.0571 864.70 49.41 4 515.10 closed
2026-04-10 19:08 0.0571 0.0572 0.0571 0.0572 459.80 26.28 4 284.80 closed
2026-04-10 19:07 0.0572 0.0572 0.0571 0.0572 463.30 26.49 4 288.40 closed
2026-04-10 19:06 0.0572 0.0572 0.0572 0.0572 3,549.70 203.04 7 1,469.70 closed
2026-04-10 19:05 0.0571 0.0572 0.0571 0.0571 358.30 20.48 3 183.30 closed
2026-04-10 19:04 0.0572 0.0572 0.0571 0.0572 1,073.80 61.40 6 898.80 closed
2026-04-10 19:03 0.0572 0.0572 0.0571 0.0571 17,981.40 1,026.79 7 17,893.90 closed
2026-04-10 19:02 0.0571 0.0571 0.0571 0.0571 4,552.70 259.96 3 4,552.70 closed
2026-04-10 19:01 0.0571 0.0572 0.0570 0.0571 3,184.90 182.10 7 3,009.70 closed
2026-04-10 19:00 0.0571 0.0571 0.0571 0.0571 188.40 10.76 1 188.40 closed
2026-04-10 18:59 0.0570 0.0571 0.0570 0.0571 516.70 29.46 4 516.70 closed
2026-04-10 18:58 0.0570 0.0570 0.0570 0.0570 482.00 27.47 3 482.00 closed
2026-04-10 18:57 0.0570 0.0570 0.0570 0.0570 180.20 10.27 1 180.20 closed
2026-04-10 18:56 0.0569 0.0570 0.0569 0.0570 5,780.30 328.95 4 5,780.30 closed
2026-04-10 18:55 0.0568 0.0569 0.0568 0.0569 648.30 36.86 4 648.30 closed
2026-04-10 18:54 0.0569 0.0569 0.0568 0.0568 19,682.60 1,117.99 5 194.50 closed
2026-04-10 18:53 0.0568 0.0568 0.0568 0.0568 251.10 14.26 2 251.10 closed
2026-04-10 18:52 0.0568 0.0568 0.0568 0.0568 295.00 16.76 3 295.00 closed
2026-04-10 18:51 0.0568 0.0568 0.0568 0.0568 425.30 24.16 3 425.30 closed
2026-04-10 18:50 0.0569 0.0569 0.0568 0.0568 13,758.00 781.47 7 455.70 closed