← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 22:59 0.0566 0.0566 0.0566 0.0566 18,092.90 1,024.06 2 18,092.90 closed
2026-04-10 22:58 0.0566 0.0566 0.0566 0.0566 32,201.80 1,822.62 8 32,201.80 closed
2026-04-10 22:57 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 22:56 0.0565 0.0565 0.0565 0.0565 384.00 21.70 1 0.00 closed
2026-04-10 22:55 0.0566 0.0566 0.0566 0.0566 2,826.00 159.95 1 2,826.00 closed
2026-04-10 22:54 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 22:53 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 22:52 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-10 22:51 0.0565 0.0565 0.0565 0.0565 268.90 15.19 1 0.00 closed
2026-04-10 22:50 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 22:49 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 22:48 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 22:47 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 22:46 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 22:45 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 22:44 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 22:43 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-10 22:42 0.0566 0.0566 0.0566 0.0566 132.90 7.52 1 132.90 closed
2026-04-10 22:41 0.0566 0.0566 0.0566 0.0566 176.70 10.00 1 176.70 closed
2026-04-10 22:40 0.0566 0.0566 0.0566 0.0566 16,155.20 914.38 3 16,155.20 closed
2026-04-10 22:39 0.0565 0.0565 0.0565 0.0565 3,855.90 217.86 4 3,855.90 closed
2026-04-10 22:38 0.0566 0.0566 0.0565 0.0565 23,334.70 1,319.71 7 1,915.50 closed
2026-04-10 22:37 0.0566 0.0566 0.0565 0.0565 347,628.60 19,649.25 23 0.00 closed
2026-04-10 22:36 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 22:35 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 22:34 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 22:33 0.0567 0.0567 0.0566 0.0567 54,576.50 3,090.99 10 88.10 closed
2026-04-10 22:32 0.0567 0.0567 0.0567 0.0567 11,440.90 648.70 3 0.00 closed
2026-04-10 22:31 0.0567 0.0568 0.0567 0.0567 42,474.50 2,408.35 11 25,448.40 closed
2026-04-10 22:30 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 22:29 0.0567 0.0567 0.0567 0.0567 15,385.30 872.35 9 12,763.20 closed
2026-04-10 22:28 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 22:27 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 22:26 0.0567 0.0567 0.0567 0.0567 366.40 20.77 1 366.40 closed
2026-04-10 22:25 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 22:24 0.0567 0.0567 0.0567 0.0567 128.80 7.30 1 128.80 closed
2026-04-10 22:23 0.0567 0.0567 0.0567 0.0567 6,065.30 343.90 3 6,065.30 closed
2026-04-10 22:22 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 22:21 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 22:20 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 22:19 0.0567 0.0567 0.0567 0.0567 77,669.10 4,403.84 11 0.00 closed
2026-04-10 22:18 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 22:17 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 22:16 0.0568 0.0568 0.0567 0.0567 367.80 20.87 2 192.00 closed
2026-04-10 22:15 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 22:14 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 22:13 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-10 22:12 0.0568 0.0568 0.0568 0.0568 107.00 6.08 1 107.00 closed
2026-04-10 22:11 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 22:10 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed