← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-10 01:19 0.0571 0.0571 0.0570 0.0571 6,378.40 364.20 9 6,203.20 closed
2026-04-10 01:18 0.0570 0.0571 0.0570 0.0570 1,260.30 71.93 4 0.00 closed
2026-04-10 01:17 0.0571 0.0572 0.0571 0.0571 64,216.30 3,666.76 22 17,022.20 closed
2026-04-10 01:16 0.0571 0.0571 0.0571 0.0571 262.50 14.99 3 0.00 closed
2026-04-10 01:15 0.0570 0.0571 0.0570 0.0570 25,955.60 1,482.05 8 20,549.00 closed
2026-04-10 01:14 0.0570 0.0571 0.0570 0.0570 18,584.80 1,060.46 7 17,303.40 closed
2026-04-10 01:13 0.0569 0.0571 0.0569 0.0570 6,087.60 347.55 5 5,682.30 closed
2026-04-10 01:12 0.0569 0.0569 0.0569 0.0569 175.60 9.99 2 0.00 closed
2026-04-10 01:11 0.0568 0.0569 0.0568 0.0569 21,877.60 1,244.79 8 10,932.40 closed
2026-04-10 01:10 0.0570 0.0570 0.0568 0.0568 43,629.80 2,486.76 15 0.00 closed
2026-04-10 01:09 0.0569 0.0570 0.0569 0.0570 35,716.70 2,032.82 15 20,200.90 closed
2026-04-10 01:08 0.0567 0.0568 0.0567 0.0568 1,079.40 61.30 2 991.30 closed
2026-04-10 01:07 0.0569 0.0569 0.0567 0.0568 28,089.40 1,597.67 7 26,427.80 closed
2026-04-10 01:06 0.0569 0.0569 0.0569 0.0569 11,810.10 671.99 5 11,810.10 closed
2026-04-10 01:05 0.0567 0.0567 0.0567 0.0567 672.00 38.10 1 0.00 closed
2026-04-10 01:04 0.0568 0.0568 0.0567 0.0567 17,175.30 975.12 9 10,438.90 closed
2026-04-10 01:03 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-10 01:02 0.0566 0.0567 0.0566 0.0567 49,149.20 2,786.49 10 42,930.50 closed
2026-04-10 01:01 0.0566 0.0566 0.0566 0.0566 16,122.90 912.56 6 2,048.40 closed
2026-04-10 01:00 0.0566 0.0567 0.0565 0.0565 62,297.50 3,524.28 18 13,856.40 closed
2026-04-10 00:59 0.0566 0.0566 0.0566 0.0566 16,352.40 925.55 4 999.70 closed
2026-04-10 00:58 0.0567 0.0567 0.0567 0.0567 88.10 5.00 1 0.00 closed
2026-04-10 00:57 0.0567 0.0568 0.0567 0.0568 44,650.90 2,531.73 6 6,461.40 closed
2026-04-10 00:56 0.0567 0.0567 0.0567 0.0567 343.70 19.49 1 0.00 closed
2026-04-10 00:55 0.0568 0.0568 0.0567 0.0568 41,075.90 2,333.10 8 40,987.80 closed
2026-04-10 00:54 0.0568 0.0568 0.0567 0.0568 19,089.10 1,084.24 10 16,951.60 closed
2026-04-10 00:53 0.0568 0.0568 0.0567 0.0568 31,466.00 1,787.23 22 29,085.90 closed
2026-04-10 00:52 0.0567 0.0567 0.0567 0.0567 88.10 5.00 1 0.00 closed
2026-04-10 00:51 0.0567 0.0567 0.0567 0.0567 176.20 9.99 2 0.00 closed
2026-04-10 00:50 0.0567 0.0567 0.0567 0.0567 2,562.30 145.28 5 1,766.90 closed
2026-04-10 00:49 0.0567 0.0567 0.0567 0.0567 5,407.30 306.59 3 0.00 closed
2026-04-10 00:48 0.0567 0.0568 0.0567 0.0568 80,737.40 4,585.24 20 75,418.20 closed
2026-04-10 00:47 0.0566 0.0567 0.0566 0.0567 2,100.10 119.06 4 957.50 closed
2026-04-10 00:46 0.0566 0.0567 0.0566 0.0566 15,422.80 873.45 8 6,225.10 closed
2026-04-10 00:45 0.0567 0.0567 0.0566 0.0567 11,702.50 662.48 11 11,525.90 closed
2026-04-10 00:44 0.0567 0.0567 0.0565 0.0565 19,062.70 1,078.57 15 13,818.40 closed
2026-04-10 00:43 0.0568 0.0568 0.0567 0.0568 53,766.20 3,053.91 14 18,516.00 closed
2026-04-10 00:42 0.0568 0.0569 0.0568 0.0568 521.10 29.63 4 345.10 closed
2026-04-10 00:41 0.0567 0.0569 0.0567 0.0569 24,954.30 1,417.32 16 14,704.40 closed
2026-04-10 00:40 0.0566 0.0567 0.0566 0.0567 23,405.00 1,327.05 18 20,491.40 closed
2026-04-10 00:39 0.0566 0.0566 0.0566 0.0566 9,785.00 553.83 6 9,608.40 closed
2026-04-10 00:38 0.0566 0.0566 0.0565 0.0565 21,358.80 1,208.89 7 6,182.00 closed
2026-04-10 00:37 0.0565 0.0566 0.0565 0.0566 15,856.70 897.47 13 15,679.90 closed
2026-04-10 00:36 0.0566 0.0566 0.0566 0.0566 7,099.00 401.80 4 0.00 closed
2026-04-10 00:35 0.0566 0.0566 0.0565 0.0566 22,372.40 1,266.26 7 5,231.20 closed
2026-04-10 00:34 0.0566 0.0566 0.0565 0.0566 7,436.10 420.87 6 2,028.10 closed
2026-04-10 00:33 0.0565 0.0567 0.0565 0.0567 25,681.30 1,452.53 16 5,892.50 closed
2026-04-10 00:32 0.0563 0.0564 0.0563 0.0564 6,716.70 378.78 5 6,716.70 closed
2026-04-10 00:31 0.0564 0.0564 0.0563 0.0563 29,086.70 1,637.61 7 13,732.10 closed
2026-04-10 00:30 0.0565 0.0565 0.0564 0.0564 21,887.90 1,235.96 12 13,836.20 closed