← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 23:39 0.0559 0.0559 0.0559 0.0559 4,302.90 240.53 1 4,302.90 closed
2026-04-09 23:38 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 23:37 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 23:36 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 23:35 0.0558 0.0558 0.0558 0.0558 9,969.60 556.30 5 9,969.60 closed
2026-04-09 23:34 0.0557 0.0557 0.0557 0.0557 11,889.90 662.27 5 6,576.60 closed
2026-04-09 23:33 0.0557 0.0557 0.0557 0.0557 16,638.80 926.78 7 7,701.50 closed
2026-04-09 23:32 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 23:31 0.0557 0.0557 0.0557 0.0557 2,321.90 129.33 4 2,321.90 closed
2026-04-09 23:30 0.0558 0.0558 0.0557 0.0557 22,895.70 1,276.79 6 0.00 closed
2026-04-09 23:29 0.0560 0.0560 0.0559 0.0559 10,050.20 561.91 4 1,012.20 closed
2026-04-09 23:28 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 23:27 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 23:26 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 23:25 0.0560 0.0560 0.0560 0.0560 9,581.40 536.56 4 0.00 closed
2026-04-09 23:24 0.0560 0.0560 0.0560 0.0560 2,234.00 125.10 2 2,234.00 closed
2026-04-09 23:23 0.0560 0.0560 0.0560 0.0560 6,596.80 369.42 4 1,157.70 closed
2026-04-09 23:22 0.0559 0.0559 0.0559 0.0559 13,656.20 763.38 6 7,193.10 closed
2026-04-09 23:21 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 23:20 0.0559 0.0559 0.0559 0.0559 4,291.30 239.88 2 0.00 closed
2026-04-09 23:19 0.0558 0.0558 0.0558 0.0558 4,436.20 247.54 2 0.00 closed
2026-04-09 23:18 0.0558 0.0559 0.0558 0.0559 10,605.90 592.77 4 0.00 closed
2026-04-09 23:17 0.0557 0.0558 0.0557 0.0558 11,540.50 643.02 7 11,312.80 closed
2026-04-09 23:16 0.0557 0.0557 0.0557 0.0557 21,874.40 1,218.40 7 465.90 closed
2026-04-09 23:15 0.0558 0.0558 0.0558 0.0558 1,953.00 108.98 2 956.30 closed
2026-04-09 23:14 0.0558 0.0558 0.0558 0.0558 6,771.50 377.85 7 5,808.70 closed
2026-04-09 23:13 0.0558 0.0558 0.0558 0.0558 19,136.30 1,067.81 12 6,455.90 closed
2026-04-09 23:12 0.0559 0.0559 0.0558 0.0558 11,167.80 623.27 6 0.00 closed
2026-04-09 23:11 0.0559 0.0559 0.0559 0.0559 952.70 53.26 1 952.70 closed
2026-04-09 23:10 0.0559 0.0559 0.0559 0.0559 13,873.60 775.53 3 13,873.60 closed
2026-04-09 23:09 0.0559 0.0559 0.0559 0.0559 6,908.40 386.18 3 0.00 closed
2026-04-09 23:08 0.0559 0.0559 0.0559 0.0559 1,972.40 110.26 4 1,793.60 closed
2026-04-09 23:07 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 23:06 0.0559 0.0559 0.0558 0.0558 716.80 40.06 2 627.20 closed
2026-04-09 23:05 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 23:04 0.0558 0.0558 0.0558 0.0558 2,649.50 147.84 2 0.00 closed
2026-04-09 23:03 0.0558 0.0558 0.0558 0.0558 89.60 5.00 1 0.00 closed
2026-04-09 23:02 0.0559 0.0559 0.0558 0.0558 7,865.30 439.65 6 0.00 closed
2026-04-09 23:01 0.0558 0.0559 0.0558 0.0559 3,022.30 168.75 4 980.00 closed
2026-04-09 23:00 0.0559 0.0559 0.0559 0.0559 12,565.50 702.41 5 985.60 closed
2026-04-09 22:59 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 22:58 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 22:57 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 22:56 0.0561 0.0561 0.0561 0.0561 2,083.00 116.86 1 2,083.00 closed
2026-04-09 22:55 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 22:54 0.0561 0.0561 0.0561 0.0561 36,645.10 2,055.79 4 36,645.10 closed
2026-04-09 22:53 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 22:52 0.0561 0.0561 0.0561 0.0561 894.00 50.15 3 0.00 closed
2026-04-09 22:51 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-09 22:50 0.0562 0.0562 0.0562 0.0562 13,291.70 746.99 6 988.20 closed