← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 21:59 0.0562 0.0562 0.0562 0.0562 277.80 15.61 1 277.80 closed
2026-04-09 21:58 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-09 21:57 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-09 21:56 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-09 21:55 0.0562 0.0562 0.0562 0.0562 416.10 23.38 1 416.10 closed
2026-04-09 21:54 0.0563 0.0563 0.0562 0.0562 541.90 30.46 3 97.80 closed
2026-04-09 21:53 0.0562 0.0562 0.0562 0.0562 230.50 12.95 1 0.00 closed
2026-04-09 21:52 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-09 21:51 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-09 21:50 0.0563 0.0563 0.0562 0.0562 10,332.60 581.69 6 1,052.30 closed
2026-04-09 21:49 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-09 21:48 0.0563 0.0563 0.0562 0.0562 366.20 20.61 2 277.30 closed
2026-04-09 21:47 0.0563 0.0563 0.0562 0.0562 421.50 23.72 2 332.60 closed
2026-04-09 21:46 0.0562 0.0562 0.0562 0.0562 88.90 5.00 1 0.00 closed
2026-04-09 21:45 0.0562 0.0563 0.0562 0.0563 19,454.40 1,095.03 9 10,116.80 closed
2026-04-09 21:44 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-09 21:43 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-09 21:42 0.0562 0.0562 0.0562 0.0562 88.90 5.00 1 0.00 closed
2026-04-09 21:41 0.0562 0.0562 0.0562 0.0562 3,206.70 180.22 4 356.50 closed
2026-04-09 21:40 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 21:39 0.0561 0.0561 0.0561 0.0561 987.40 55.39 1 987.40 closed
2026-04-09 21:38 0.0560 0.0560 0.0560 0.0560 10,940.70 612.68 4 0.00 closed
2026-04-09 21:37 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 21:36 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 21:35 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 21:34 0.0561 0.0561 0.0561 0.0561 713.00 40.00 1 713.00 closed
2026-04-09 21:33 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 21:32 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 21:31 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 21:30 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 21:29 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 21:28 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 21:27 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 21:26 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 21:25 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 21:24 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 21:23 0.0560 0.0560 0.0560 0.0560 11,540.60 646.27 5 11,540.60 closed
2026-04-09 21:22 0.0559 0.0559 0.0559 0.0559 107.70 6.02 2 0.00 closed
2026-04-09 21:21 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 21:20 0.0560 0.0560 0.0560 0.0560 115.80 6.48 1 115.80 closed
2026-04-09 21:19 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 21:18 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 21:17 0.0562 0.0562 0.0561 0.0561 42,537.80 2,389.45 14 963.50 closed
2026-04-09 21:16 0.0562 0.0562 0.0562 0.0562 983.90 55.30 1 0.00 closed
2026-04-09 21:15 0.0562 0.0562 0.0561 0.0561 10,041.60 564.33 3 9,863.60 closed
2026-04-09 21:14 0.0561 0.0561 0.0561 0.0561 169.30 9.50 1 0.00 closed
2026-04-09 21:13 0.0562 0.0562 0.0562 0.0562 1,578.70 88.72 5 356.50 closed
2026-04-09 21:12 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 21:11 0.0561 0.0561 0.0561 0.0561 1,756.00 98.51 3 963.40 closed
2026-04-09 21:10 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed