← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 20:19 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 20:18 0.0561 0.0561 0.0561 0.0561 113.80 6.38 1 113.80 closed
2026-04-09 20:17 0.0559 0.0560 0.0559 0.0560 714.80 39.99 2 357.70 closed
2026-04-09 20:16 0.0560 0.0560 0.0560 0.0560 4,464.20 250.00 1 4,464.20 closed
2026-04-09 20:15 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 20:14 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 20:13 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 20:12 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 20:11 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 20:10 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 20:09 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 20:08 0.0559 0.0559 0.0559 0.0559 5,231.20 292.42 2 0.00 closed
2026-04-09 20:07 0.0559 0.0559 0.0559 0.0559 11,722.50 655.29 5 5,231.20 closed
2026-04-09 20:06 0.0560 0.0560 0.0560 0.0560 278.80 15.61 1 278.80 closed
2026-04-09 20:05 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 20:04 0.0559 0.0559 0.0559 0.0559 11,262.40 629.57 3 800.00 closed
2026-04-09 20:03 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 20:02 0.0559 0.0559 0.0559 0.0559 5,231.20 292.42 1 0.00 closed
2026-04-09 20:01 0.0560 0.0560 0.0559 0.0559 6,463.60 361.34 3 1,232.40 closed
2026-04-09 20:00 0.0559 0.0559 0.0559 0.0559 53,447.90 2,987.74 8 40,589.60 closed
2026-04-09 19:59 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 19:58 0.0558 0.0558 0.0558 0.0558 1,951.20 108.88 2 1,951.20 closed
2026-04-09 19:57 0.0558 0.0558 0.0557 0.0557 2,620.20 145.98 3 0.00 closed
2026-04-09 19:56 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 19:55 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 19:54 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 19:53 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 19:52 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 19:51 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 19:50 0.0559 0.0559 0.0559 0.0559 17,500.30 978.27 9 1,757.40 closed
2026-04-09 19:49 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 19:48 0.0560 0.0560 0.0560 0.0560 4,000.00 224.00 1 4,000.00 closed
2026-04-09 19:47 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 19:46 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 19:45 0.0559 0.0560 0.0559 0.0560 20,877.00 1,168.48 6 14,605.80 closed
2026-04-09 19:44 0.0559 0.0559 0.0559 0.0559 89.40 5.00 1 89.40 closed
2026-04-09 19:43 0.0558 0.0558 0.0558 0.0558 1,159.00 64.67 2 1,159.00 closed
2026-04-09 19:42 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 19:41 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 19:40 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 19:39 0.0558 0.0558 0.0557 0.0557 15,615.20 869.78 8 2,853.90 closed
2026-04-09 19:38 0.0557 0.0557 0.0557 0.0557 5,231.20 291.38 2 0.00 closed
2026-04-09 19:37 0.0556 0.0557 0.0556 0.0557 453.60 25.25 3 273.80 closed
2026-04-09 19:36 0.0556 0.0556 0.0556 0.0556 179.80 10.00 2 0.00 closed
2026-04-09 19:35 0.0556 0.0556 0.0556 0.0556 13,134.00 730.25 10 5,216.00 closed
2026-04-09 19:34 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 19:33 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 19:32 0.0557 0.0557 0.0557 0.0557 59,537.30 3,316.23 14 5,670.20 closed
2026-04-09 19:31 0.0558 0.0558 0.0558 0.0558 7,900.80 440.86 4 800.00 closed
2026-04-09 19:30 0.0557 0.0558 0.0557 0.0558 44,038.40 2,455.06 13 28,463.10 closed