← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 18:39 0.0558 0.0558 0.0558 0.0558 6,198.10 345.85 2 966.90 closed
2026-04-09 18:38 0.0558 0.0558 0.0558 0.0558 7,196.00 401.54 5 6,230.00 closed
2026-04-09 18:37 0.0558 0.0558 0.0558 0.0558 4,525.90 252.55 2 0.00 closed
2026-04-09 18:36 0.0558 0.0558 0.0558 0.0558 970.40 54.15 1 970.40 closed
2026-04-09 18:35 0.0558 0.0558 0.0558 0.0558 14,988.70 836.37 8 6,366.40 closed
2026-04-09 18:34 0.0558 0.0558 0.0558 0.0558 5,231.20 291.90 1 0.00 closed
2026-04-09 18:33 0.0558 0.0558 0.0557 0.0557 56,694.40 3,158.20 11 4,382.60 closed
2026-04-09 18:32 0.0558 0.0558 0.0558 0.0558 32,363.40 1,805.88 9 16,669.80 closed
2026-04-09 18:31 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:30 0.0558 0.0559 0.0558 0.0558 26,628.30 1,485.87 18 20,569.30 closed
2026-04-09 18:29 0.0558 0.0558 0.0558 0.0558 1,858.20 103.69 1 0.00 closed
2026-04-09 18:28 0.0558 0.0558 0.0558 0.0558 1,200.40 66.98 2 1,200.40 closed
2026-04-09 18:27 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 18:26 0.0557 0.0557 0.0557 0.0557 989.90 55.14 1 989.90 closed
2026-04-09 18:25 0.0557 0.0557 0.0557 0.0557 5,564.70 309.95 3 990.60 closed
2026-04-09 18:24 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 18:23 0.0557 0.0557 0.0557 0.0557 9,194.10 512.11 7 1,783.00 closed
2026-04-09 18:22 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:21 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:20 0.0558 0.0558 0.0558 0.0558 109.60 6.12 1 109.60 closed
2026-04-09 18:19 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 18:18 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 18:17 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 18:16 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 18:15 0.0557 0.0557 0.0557 0.0557 13,440.40 748.63 3 13,440.40 closed
2026-04-09 18:14 0.0557 0.0557 0.0557 0.0557 13,697.00 762.92 8 6,201.40 closed
2026-04-09 18:13 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 18:12 0.0557 0.0557 0.0557 0.0557 109.90 6.12 1 0.00 closed
2026-04-09 18:11 0.0558 0.0558 0.0558 0.0558 38,521.20 2,149.48 13 4,714.70 closed
2026-04-09 18:10 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:09 0.0558 0.0558 0.0558 0.0558 22,106.00 1,233.51 11 6,404.40 closed
2026-04-09 18:08 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:07 0.0558 0.0558 0.0558 0.0558 961.90 53.67 1 961.90 closed
2026-04-09 18:06 0.0558 0.0559 0.0558 0.0559 1,002.00 55.96 4 822.80 closed
2026-04-09 18:05 0.0557 0.0557 0.0557 0.0557 3,495.20 194.68 2 3,405.50 closed
2026-04-09 18:04 0.0557 0.0557 0.0556 0.0557 16,153.10 899.19 11 1,958.30 closed
2026-04-09 18:03 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:02 0.0558 0.0558 0.0558 0.0558 13,173.70 735.09 5 1,989.00 closed
2026-04-09 18:01 0.0560 0.0560 0.0558 0.0558 3,137.20 175.45 5 2,780.10 closed
2026-04-09 18:00 0.0560 0.0560 0.0560 0.0560 6,206.90 347.59 4 6,206.90 closed
2026-04-09 17:59 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 17:58 0.0560 0.0560 0.0560 0.0560 10,194.10 570.87 4 5,231.10 closed
2026-04-09 17:57 0.0560 0.0560 0.0559 0.0559 320.70 17.94 2 95.80 closed
2026-04-09 17:56 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 17:55 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 17:54 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 17:53 0.0560 0.0560 0.0560 0.0560 7,155.90 400.73 5 7,155.90 closed
2026-04-09 17:52 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 17:51 0.0560 0.0560 0.0560 0.0560 36,541.20 2,046.31 16 14,333.70 closed
2026-04-09 17:50 0.0560 0.0560 0.0560 0.0560 992.10 55.56 1 992.10 closed