← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 16:09 0.0561 0.0561 0.0561 0.0561 5,231.20 293.47 2 5,231.20 closed
2026-04-09 16:08 0.0560 0.0560 0.0560 0.0560 38,180.90 2,138.13 6 38,180.90 closed
2026-04-09 16:07 0.0560 0.0560 0.0560 0.0560 9,088.80 508.97 6 6,725.20 closed
2026-04-09 16:06 0.0562 0.0562 0.0561 0.0561 14,811.10 831.04 8 0.00 closed
2026-04-09 16:05 0.0562 0.0563 0.0562 0.0562 717.50 40.38 3 539.70 closed
2026-04-09 16:04 0.0562 0.0563 0.0562 0.0562 37,548.10 2,113.94 12 21,907.90 closed
2026-04-09 16:03 0.0562 0.0563 0.0562 0.0563 22,503.00 1,266.91 8 0.00 closed
2026-04-09 16:02 0.0562 0.0563 0.0562 0.0562 2,017.80 113.58 6 800.00 closed
2026-04-09 16:01 0.0561 0.0562 0.0561 0.0562 44,614.70 2,507.16 26 24,021.70 closed
2026-04-09 16:00 0.0560 0.0562 0.0559 0.0562 50,404.20 2,825.05 21 45,408.40 closed
2026-04-09 15:59 0.0559 0.0559 0.0559 0.0559 178.80 9.99 2 0.00 closed
2026-04-09 15:58 0.0559 0.0559 0.0559 0.0559 178.80 9.99 2 0.00 closed
2026-04-09 15:57 0.0560 0.0560 0.0559 0.0559 1,333.80 74.68 4 0.00 closed
2026-04-09 15:56 0.0560 0.0560 0.0560 0.0560 178.40 9.99 2 0.00 closed
2026-04-09 15:55 0.0562 0.0562 0.0560 0.0560 13,149.10 737.70 5 444.80 closed
2026-04-09 15:54 0.0561 0.0562 0.0561 0.0562 21,944.50 1,233.26 8 10,201.40 closed
2026-04-09 15:53 0.0560 0.0561 0.0560 0.0561 24,899.20 1,395.90 8 10,462.20 closed
2026-04-09 15:52 0.0561 0.0561 0.0561 0.0561 10,234.10 574.13 9 1,791.00 closed
2026-04-09 15:51 0.0562 0.0562 0.0561 0.0561 81,876.20 4,601.43 19 7,010.40 closed
2026-04-09 15:50 0.0561 0.0562 0.0561 0.0562 3,741.10 210.24 4 0.00 closed
2026-04-09 15:49 0.0562 0.0562 0.0561 0.0561 3,704.00 208.16 5 3,526.00 closed
2026-04-09 15:48 0.0561 0.0564 0.0561 0.0562 205,079.00 11,539.65 58 57,398.20 closed
2026-04-09 15:47 0.0561 0.0562 0.0561 0.0562 17,222.10 967.86 7 5,231.20 closed
2026-04-09 15:46 0.0561 0.0562 0.0561 0.0561 534.70 30.03 3 356.50 closed
2026-04-09 15:45 0.0561 0.0561 0.0560 0.0561 28,840.70 1,617.95 9 27,296.90 closed
2026-04-09 15:44 0.0561 0.0561 0.0561 0.0561 1,155.00 64.80 4 976.80 closed
2026-04-09 15:43 0.0561 0.0562 0.0561 0.0561 54,889.00 3,082.52 16 19,777.00 closed
2026-04-09 15:42 0.0560 0.0561 0.0560 0.0561 19,225.50 1,078.16 10 0.00 closed
2026-04-09 15:41 0.0559 0.0560 0.0559 0.0560 24,689.10 1,381.42 9 4,830.40 closed
2026-04-09 15:40 0.0558 0.0558 0.0558 0.0558 179.20 10.00 2 0.00 closed
2026-04-09 15:39 0.0558 0.0558 0.0558 0.0558 310.30 17.31 3 0.00 closed
2026-04-09 15:38 0.0559 0.0559 0.0558 0.0558 4,895.30 273.54 5 966.00 closed
2026-04-09 15:37 0.0560 0.0560 0.0559 0.0560 62,533.80 3,501.80 35 34,872.80 closed
2026-04-09 15:36 0.0560 0.0560 0.0559 0.0559 7,715.60 432.06 6 0.00 closed
2026-04-09 15:35 0.0560 0.0561 0.0559 0.0561 9,363.00 524.42 10 8,200.00 closed
2026-04-09 15:34 0.0559 0.0560 0.0558 0.0560 153,175.70 8,574.21 43 46,196.20 closed
2026-04-09 15:33 0.0557 0.0558 0.0557 0.0558 46,229.30 2,579.58 17 18,482.70 closed
2026-04-09 15:32 0.0555 0.0558 0.0555 0.0558 68,643.90 3,819.55 29 16,788.70 closed
2026-04-09 15:31 0.0554 0.0555 0.0554 0.0555 828.40 45.96 4 648.00 closed
2026-04-09 15:30 0.0554 0.0554 0.0553 0.0554 4,887.40 270.75 5 0.00 closed
2026-04-09 15:29 0.0554 0.0554 0.0554 0.0554 180.40 9.99 2 0.00 closed
2026-04-09 15:28 0.0554 0.0554 0.0554 0.0554 180.40 9.99 2 0.00 closed
2026-04-09 15:27 0.0556 0.0557 0.0555 0.0555 32,836.00 1,824.84 14 20,954.10 closed
2026-04-09 15:26 0.0556 0.0556 0.0556 0.0556 179.80 10.00 2 0.00 closed
2026-04-09 15:25 0.0556 0.0556 0.0556 0.0556 897.20 49.88 3 0.00 closed
2026-04-09 15:24 0.0557 0.0557 0.0556 0.0556 897.90 50.00 3 718.10 closed
2026-04-09 15:23 0.0556 0.0558 0.0556 0.0558 2,990.60 166.66 5 1,858.90 closed
2026-04-09 15:22 0.0556 0.0557 0.0556 0.0556 28,061.80 1,562.92 22 15,629.10 closed
2026-04-09 15:21 0.0555 0.0557 0.0555 0.0557 94,968.50 5,284.47 30 84,476.70 closed
2026-04-09 15:20 0.0555 0.0556 0.0555 0.0555 15,408.90 855.23 10 11,531.70 closed