← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 14:29 0.0545 0.0545 0.0545 0.0545 7,657.00 417.31 3 7,657.00 closed
2026-04-09 14:28 0.0545 0.0545 0.0545 0.0545 12,264.10 668.39 6 5,231.10 closed
2026-04-09 14:27 0.0545 0.0545 0.0545 0.0545 5,204.00 283.62 1 0.00 closed
2026-04-09 14:26 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:25 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:24 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:23 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:22 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:21 0.0546 0.0546 0.0546 0.0546 4,269.50 233.11 2 4,269.50 closed
2026-04-09 14:20 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:19 0.0546 0.0546 0.0546 0.0546 18,887.50 1,031.26 8 6,230.20 closed
2026-04-09 14:18 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 14:17 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 14:16 0.0547 0.0547 0.0547 0.0547 1,657.00 90.64 1 1,657.00 closed
2026-04-09 14:15 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 14:14 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 14:13 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 14:12 0.0546 0.0547 0.0546 0.0547 40,419.60 2,209.36 8 35,188.40 closed
2026-04-09 14:11 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:10 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:09 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:08 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:07 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:06 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:05 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:04 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:03 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:02 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:01 0.0546 0.0546 0.0546 0.0546 7,144.00 390.06 3 0.00 closed
2026-04-09 14:00 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 13:59 0.0546 0.0546 0.0546 0.0546 1,459.60 79.69 1 0.00 closed
2026-04-09 13:58 0.0547 0.0547 0.0547 0.0547 19,309.00 1,056.20 5 12,550.50 closed
2026-04-09 13:57 0.0546 0.0546 0.0546 0.0546 7,612.60 415.65 3 7,612.60 closed
2026-04-09 13:56 0.0546 0.0546 0.0546 0.0546 980.90 53.56 2 0.00 closed
2026-04-09 13:55 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:54 0.0547 0.0547 0.0547 0.0547 18,056.70 987.70 7 4,432.70 closed
2026-04-09 13:53 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:52 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:51 0.0547 0.0547 0.0547 0.0547 8,710.50 476.46 5 8,710.50 closed
2026-04-09 13:50 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:49 0.0547 0.0547 0.0547 0.0547 11,507.20 629.44 7 962.90 closed
2026-04-09 13:48 0.0546 0.0546 0.0546 0.0546 16,800.50 917.31 10 12,282.90 closed
2026-04-09 13:47 0.0546 0.0546 0.0546 0.0546 21,396.10 1,168.23 12 18,125.50 closed
2026-04-09 13:46 0.0546 0.0546 0.0546 0.0546 1,000.00 54.60 1 0.00 closed
2026-04-09 13:45 0.0546 0.0546 0.0546 0.0546 9,935.10 542.46 5 8,935.10 closed
2026-04-09 13:44 0.0546 0.0546 0.0546 0.0546 10,494.10 572.98 6 6,194.20 closed
2026-04-09 13:43 0.0546 0.0546 0.0546 0.0546 54,139.70 2,956.03 11 37,689.00 closed
2026-04-09 13:42 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 13:41 0.0545 0.0545 0.0545 0.0545 842.10 45.89 1 0.00 closed
2026-04-09 13:40 0.0546 0.0546 0.0546 0.0546 137.40 7.50 1 137.40 closed