← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 11:59 0.0546 0.0546 0.0546 0.0546 13,188.00 720.06 5 0.00 closed
2026-04-09 11:58 0.0547 0.0547 0.0547 0.0547 1,792.00 98.02 1 1,792.00 closed
2026-04-09 11:57 0.0546 0.0546 0.0546 0.0546 14,770.50 806.47 3 10,303.40 closed
2026-04-09 11:56 0.0546 0.0546 0.0546 0.0546 10,842.20 591.98 5 0.00 closed
2026-04-09 11:55 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 11:54 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 11:53 0.0547 0.0547 0.0547 0.0547 366.20 20.03 1 366.20 closed
2026-04-09 11:52 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 11:51 0.0546 0.0546 0.0546 0.0546 366.30 20.00 1 0.00 closed
2026-04-09 11:50 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 11:49 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 11:48 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 11:47 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 11:46 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 11:45 0.0547 0.0547 0.0547 0.0547 479.00 26.20 1 479.00 closed
2026-04-09 11:44 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 11:43 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 11:42 0.0547 0.0547 0.0547 0.0547 137.80 7.54 1 137.80 closed
2026-04-09 11:41 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 11:40 0.0547 0.0547 0.0547 0.0547 1,148.30 62.81 2 182.80 closed
2026-04-09 11:39 0.0546 0.0546 0.0546 0.0546 213.90 11.68 1 0.00 closed
2026-04-09 11:38 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 11:37 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 11:36 0.0547 0.0547 0.0547 0.0547 1,917.60 104.89 2 1,917.60 closed
2026-04-09 11:35 0.0547 0.0547 0.0547 0.0547 5,231.20 286.15 1 0.00 closed
2026-04-09 11:34 0.0547 0.0547 0.0547 0.0547 39,477.20 2,159.40 9 20,143.10 closed
2026-04-09 11:33 0.0547 0.0547 0.0547 0.0547 10,944.20 598.65 4 116.90 closed
2026-04-09 11:32 0.0548 0.0548 0.0548 0.0548 53,083.30 2,908.96 15 34,673.90 closed
2026-04-09 11:31 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 11:30 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 11:29 0.0548 0.0548 0.0548 0.0548 377.30 20.68 1 377.30 closed
2026-04-09 11:28 0.0548 0.0548 0.0547 0.0548 46,655.40 2,554.66 14 94.10 closed
2026-04-09 11:27 0.0548 0.0548 0.0547 0.0548 108,659.60 5,952.91 23 30,155.70 closed
2026-04-09 11:26 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 11:25 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 11:24 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 11:23 0.0550 0.0550 0.0550 0.0550 214.00 11.77 1 214.00 closed
2026-04-09 11:22 0.0549 0.0549 0.0549 0.0549 13,620.10 747.74 5 8,389.00 closed
2026-04-09 11:21 0.0549 0.0549 0.0549 0.0549 89,705.70 4,924.84 12 0.00 closed
2026-04-09 11:20 0.0550 0.0550 0.0550 0.0550 19,451.80 1,069.85 7 6,210.50 closed
2026-04-09 11:19 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 11:18 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 11:17 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 11:16 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 11:15 0.0551 0.0551 0.0551 0.0551 90.70 5.00 1 90.70 closed
2026-04-09 11:14 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 11:13 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 11:12 0.0551 0.0551 0.0551 0.0551 500.00 27.55 1 500.00 closed
2026-04-09 11:11 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 11:10 0.0551 0.0551 0.0551 0.0551 6,873.20 378.71 3 0.00 closed