← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 09:29 0.0551 0.0551 0.0551 0.0551 7,711.30 424.89 4 7,711.30 closed
2026-04-09 09:28 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 09:27 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 09:26 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 09:25 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 09:24 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 09:23 0.0550 0.0551 0.0550 0.0551 1,172.70 64.52 2 1,172.70 closed
2026-04-09 09:22 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 09:21 0.0550 0.0550 0.0550 0.0550 5,231.20 287.72 1 0.00 closed
2026-04-09 09:20 0.0550 0.0551 0.0550 0.0551 5,503.30 302.71 3 5,503.30 closed
2026-04-09 09:19 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 09:18 0.0550 0.0550 0.0550 0.0550 11,714.20 644.28 3 4,703.20 closed
2026-04-09 09:17 0.0550 0.0550 0.0550 0.0550 12,147.00 668.09 5 7,867.90 closed
2026-04-09 09:16 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 09:15 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 09:14 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 09:13 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 09:12 0.0550 0.0550 0.0550 0.0550 212.60 11.69 1 212.60 closed
2026-04-09 09:11 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 09:10 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 09:09 0.0549 0.0549 0.0549 0.0549 25,347.00 1,391.55 17 20,792.90 closed
2026-04-09 09:08 0.0549 0.0549 0.0549 0.0549 6,185.40 339.58 2 6,185.40 closed
2026-04-09 09:07 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 09:06 0.0549 0.0550 0.0549 0.0550 6,634.50 364.24 3 108.20 closed
2026-04-09 09:05 0.0550 0.0550 0.0549 0.0550 36,883.40 2,025.13 10 29,665.40 closed
2026-04-09 09:04 0.0550 0.0550 0.0550 0.0550 306.50 16.86 2 306.50 closed
2026-04-09 09:03 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 09:02 0.0551 0.0551 0.0550 0.0550 19,878.50 1,093.43 7 5,757.30 closed
2026-04-09 09:01 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 09:00 0.0551 0.0551 0.0551 0.0551 42,346.80 2,333.31 5 0.00 closed
2026-04-09 08:59 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 08:58 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 08:57 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 08:56 0.0551 0.0551 0.0551 0.0551 651.20 35.88 1 0.00 closed
2026-04-09 08:55 0.0551 0.0551 0.0551 0.0551 4,250.90 234.22 3 4,250.90 closed
2026-04-09 08:54 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 08:53 0.0551 0.0551 0.0551 0.0551 7,325.70 403.65 3 0.00 closed
2026-04-09 08:52 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 08:51 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 08:50 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 08:49 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 08:48 0.0551 0.0551 0.0551 0.0551 3,364.20 185.37 1 0.00 closed
2026-04-09 08:47 0.0552 0.0552 0.0552 0.0552 13,478.10 743.99 4 0.00 closed
2026-04-09 08:46 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:45 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:44 0.0552 0.0552 0.0552 0.0552 54,841.60 3,027.26 7 54,841.60 closed
2026-04-09 08:43 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:42 0.0552 0.0552 0.0552 0.0552 40,126.60 2,214.99 15 26,564.70 closed
2026-04-09 08:41 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:40 0.0552 0.0552 0.0552 0.0552 25,808.00 1,424.60 5 25,808.00 closed