← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 10:19 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 10:18 0.0552 0.0552 0.0552 0.0552 994.30 54.89 1 994.30 closed
2026-04-09 10:17 0.0552 0.0552 0.0552 0.0552 22,800.00 1,258.56 11 11,431.00 closed
2026-04-09 10:16 0.0552 0.0552 0.0552 0.0552 31,144.50 1,719.18 7 25,913.30 closed
2026-04-09 10:15 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 10:14 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 10:13 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 10:12 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 10:11 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 10:10 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 10:09 0.0551 0.0551 0.0551 0.0551 324.50 17.88 1 0.00 closed
2026-04-09 10:08 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 10:07 0.0552 0.0552 0.0552 0.0552 324.80 17.93 1 324.80 closed
2026-04-09 10:06 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 10:05 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 10:04 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 10:03 0.0552 0.0552 0.0552 0.0552 134,170.10 7,406.19 12 61,736.00 closed
2026-04-09 10:02 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 10:01 0.0551 0.0551 0.0551 0.0551 12,594.20 693.94 5 12,594.20 closed
2026-04-09 10:00 0.0551 0.0551 0.0551 0.0551 31,071.80 1,712.06 6 0.00 closed
2026-04-09 09:59 0.0553 0.0553 0.0552 0.0552 7,523.80 415.37 3 562.90 closed
2026-04-09 09:58 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-09 09:57 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-09 09:56 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-09 09:55 0.0552 0.0553 0.0552 0.0553 18,566.10 1,025.90 8 14,134.70 closed
2026-04-09 09:54 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 09:53 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 09:52 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 09:51 0.0552 0.0552 0.0551 0.0551 932.60 51.43 2 467.00 closed
2026-04-09 09:50 0.0552 0.0552 0.0552 0.0552 9,358.50 516.59 3 9,358.50 closed
2026-04-09 09:49 0.0552 0.0552 0.0552 0.0552 1,138.80 62.86 1 1,138.80 closed
2026-04-09 09:48 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 09:47 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 09:46 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 09:45 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 09:44 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 09:43 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 09:42 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 09:41 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 09:40 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 09:39 0.0552 0.0552 0.0552 0.0552 214.10 11.82 1 214.10 closed
2026-04-09 09:38 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 09:37 0.0551 0.0551 0.0551 0.0551 26,979.30 1,486.56 7 7,759.50 closed
2026-04-09 09:36 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 09:35 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 09:34 0.0551 0.0551 0.0551 0.0551 40,521.00 2,232.71 8 28,416.80 closed
2026-04-09 09:33 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 09:32 0.0551 0.0551 0.0551 0.0551 11,887.10 654.98 5 11,887.10 closed
2026-04-09 09:31 0.0550 0.0550 0.0550 0.0550 198.10 10.90 1 0.00 closed
2026-04-09 09:30 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed