← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 08:39 0.0552 0.0552 0.0552 0.0552 36,737.30 2,027.90 13 15,119.20 closed
2026-04-09 08:38 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-09 08:37 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-09 08:36 0.0553 0.0553 0.0553 0.0553 6,192.20 342.43 3 0.00 closed
2026-04-09 08:35 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-09 08:34 0.0553 0.0553 0.0553 0.0553 302.40 16.72 2 0.00 closed
2026-04-09 08:33 0.0554 0.0554 0.0553 0.0554 168,431.70 9,331.11 128 958.90 closed
2026-04-09 08:32 0.0553 0.0553 0.0553 0.0553 180.80 10.00 2 0.00 closed
2026-04-09 08:31 0.0553 0.0553 0.0553 0.0553 17,784.90 983.50 3 12,553.70 closed
2026-04-09 08:30 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:29 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:28 0.0552 0.0552 0.0552 0.0552 1,606.20 88.66 2 971.90 closed
2026-04-09 08:27 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:26 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:25 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:24 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:23 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:22 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:21 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:20 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:19 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:18 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:17 0.0552 0.0552 0.0552 0.0552 953.80 52.65 1 953.80 closed
2026-04-09 08:16 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:15 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:14 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:13 0.0552 0.0552 0.0552 0.0552 40,494.40 2,235.29 10 24,800.80 closed
2026-04-09 08:12 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:11 0.0552 0.0552 0.0552 0.0552 35,048.40 1,934.67 7 0.00 closed
2026-04-09 08:10 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:09 0.0552 0.0552 0.0552 0.0552 1,756.30 96.95 2 1,756.30 closed
2026-04-09 08:08 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:07 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 08:06 0.0552 0.0552 0.0552 0.0552 6,193.80 341.90 2 6,193.80 closed
2026-04-09 08:05 0.0552 0.0552 0.0552 0.0552 6,277.90 346.54 3 959.90 closed
2026-04-09 08:04 0.0552 0.0552 0.0552 0.0552 10,103.40 557.71 7 8,157.00 closed
2026-04-09 08:03 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 08:02 0.0550 0.0551 0.0550 0.0551 20,119.50 1,108.25 3 20,119.50 closed
2026-04-09 08:01 0.0550 0.0550 0.0550 0.0550 31,410.20 1,727.56 10 3,361.40 closed
2026-04-09 08:00 0.0550 0.0551 0.0550 0.0551 94,695.50 5,209.39 25 17,596.30 closed
2026-04-09 07:59 0.0551 0.0551 0.0551 0.0551 5,231.20 288.24 1 0.00 closed
2026-04-09 07:58 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 07:57 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 07:56 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 07:55 0.0551 0.0551 0.0551 0.0551 7,227.50 398.24 4 1,996.30 closed
2026-04-09 07:54 0.0551 0.0551 0.0551 0.0551 136.10 7.50 1 136.10 closed
2026-04-09 07:53 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 07:52 0.0550 0.0550 0.0550 0.0550 10,167.50 559.21 2 10,167.50 closed
2026-04-09 07:51 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 07:50 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed