← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 06:59 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 06:58 0.0552 0.0552 0.0552 0.0552 165,756.40 9,149.75 11 39,437.00 closed
2026-04-09 06:57 0.0552 0.0552 0.0552 0.0552 66,293.30 3,659.39 43 46,876.80 closed
2026-04-09 06:56 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 06:55 0.0552 0.0552 0.0552 0.0552 3,310.90 182.76 1 0.00 closed
2026-04-09 06:54 0.0552 0.0552 0.0552 0.0552 11,000.50 607.23 4 11,000.50 closed
2026-04-09 06:53 0.0552 0.0552 0.0552 0.0552 13,593.90 750.38 3 13,593.90 closed
2026-04-09 06:52 0.0552 0.0552 0.0552 0.0552 3,653.10 201.65 2 3,653.10 closed
2026-04-09 06:51 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 06:50 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 06:49 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 06:48 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 06:47 0.0552 0.0552 0.0552 0.0552 10,524.50 580.95 5 0.00 closed
2026-04-09 06:46 0.0553 0.0553 0.0553 0.0553 16,796.10 928.82 3 0.00 closed
2026-04-09 06:45 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 06:44 0.0553 0.0553 0.0552 0.0552 5,321.70 294.28 2 0.00 closed
2026-04-09 06:43 0.0552 0.0553 0.0552 0.0553 71,227.00 3,938.81 11 65,995.80 closed
2026-04-09 06:42 0.0552 0.0552 0.0552 0.0552 5,970.30 329.56 2 0.00 closed
2026-04-09 06:41 0.0552 0.0552 0.0552 0.0552 10,951.70 604.53 4 1,156.40 closed
2026-04-09 06:40 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 06:39 0.0552 0.0552 0.0552 0.0552 53,310.20 2,942.72 29 0.00 closed
2026-04-09 06:38 0.0552 0.0552 0.0552 0.0552 5,919.80 326.77 2 688.60 closed
2026-04-09 06:37 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 06:36 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 06:35 0.0551 0.0551 0.0551 0.0551 8,208.50 452.29 4 8,208.50 closed
2026-04-09 06:34 0.0551 0.0551 0.0551 0.0551 12,849.70 708.02 3 6,035.00 closed
2026-04-09 06:33 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 06:32 0.0551 0.0551 0.0551 0.0551 6,031.20 332.32 2 800.00 closed
2026-04-09 06:31 0.0550 0.0550 0.0550 0.0550 171.60 9.44 1 0.00 closed
2026-04-09 06:30 0.0551 0.0551 0.0550 0.0551 11,538.90 635.00 7 6,307.70 closed
2026-04-09 06:29 0.0550 0.0550 0.0550 0.0550 30,379.20 1,670.86 9 9,454.40 closed
2026-04-09 06:28 0.0550 0.0550 0.0550 0.0550 9,499.30 522.46 6 4,268.10 closed
2026-04-09 06:27 0.0550 0.0550 0.0550 0.0550 732.10 40.27 1 732.10 closed
2026-04-09 06:26 0.0550 0.0550 0.0550 0.0550 19,541.00 1,074.76 7 3,321.70 closed
2026-04-09 06:25 0.0551 0.0551 0.0551 0.0551 23,053.50 1,270.25 7 17,822.30 closed
2026-04-09 06:24 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 06:23 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 06:22 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 06:21 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 06:20 0.0550 0.0550 0.0550 0.0550 3,000.00 165.00 1 0.00 closed
2026-04-09 06:19 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 06:18 0.0551 0.0551 0.0551 0.0551 1,502.90 82.81 2 1,502.90 closed
2026-04-09 06:17 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 06:16 0.0552 0.0552 0.0552 0.0552 24,777.80 1,367.73 7 0.00 closed
2026-04-09 06:15 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 06:14 0.0553 0.0553 0.0552 0.0552 2,105.70 116.44 3 2,015.20 closed
2026-04-09 06:13 0.0552 0.0553 0.0552 0.0552 7,077.00 390.95 5 6,986.50 closed
2026-04-09 06:12 0.0552 0.0552 0.0552 0.0552 7,782.80 429.61 3 0.00 closed
2026-04-09 06:11 0.0552 0.0552 0.0552 0.0552 10,205.50 563.34 8 4,863.00 closed
2026-04-09 06:10 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed