← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 04:29 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 04:28 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 04:27 0.0550 0.0550 0.0549 0.0549 7,804.60 428.49 3 198.30 closed
2026-04-09 04:26 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 04:25 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 04:24 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 04:23 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 04:22 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 04:21 0.0549 0.0549 0.0549 0.0549 517.00 28.38 1 517.00 closed
2026-04-09 04:20 0.0549 0.0549 0.0549 0.0549 18,586.20 1,020.38 11 9,833.50 closed
2026-04-09 04:19 0.0549 0.0549 0.0549 0.0549 13,361.50 733.55 5 13,361.50 closed
2026-04-09 04:18 0.0548 0.0548 0.0548 0.0548 31,872.30 1,746.60 12 14,837.30 closed
2026-04-09 04:17 0.0548 0.0548 0.0548 0.0548 534.50 29.29 1 534.50 closed
2026-04-09 04:16 0.0548 0.0548 0.0548 0.0548 27,630.10 1,514.13 6 27,630.10 closed
2026-04-09 04:15 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 04:14 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 04:13 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 04:12 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 04:11 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 04:10 0.0548 0.0549 0.0548 0.0549 3,971.30 217.67 2 3,971.30 closed
2026-04-09 04:09 0.0548 0.0548 0.0548 0.0548 31,503.80 1,726.41 10 24,642.90 closed
2026-04-09 04:08 0.0548 0.0548 0.0548 0.0548 19,926.70 1,091.98 5 5,231.20 closed
2026-04-09 04:07 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 04:06 0.0548 0.0548 0.0548 0.0548 10,123.90 554.79 4 10,123.90 closed
2026-04-09 04:05 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 04:04 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 04:03 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 04:02 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 04:01 0.0548 0.0548 0.0548 0.0548 117.30 6.43 1 117.30 closed
2026-04-09 04:00 0.0548 0.0548 0.0548 0.0548 68,997.10 3,781.04 5 0.00 closed
2026-04-09 03:59 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 03:58 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 03:57 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 03:56 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 03:55 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 03:54 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 03:53 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 03:52 0.0549 0.0549 0.0549 0.0549 825.60 45.33 2 0.00 closed
2026-04-09 03:51 0.0549 0.0549 0.0549 0.0549 468.00 25.69 1 0.00 closed
2026-04-09 03:50 0.0550 0.0550 0.0550 0.0550 13,300.90 731.55 4 5,231.20 closed
2026-04-09 03:49 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 03:48 0.0549 0.0549 0.0549 0.0549 477.00 26.19 1 0.00 closed
2026-04-09 03:47 0.0549 0.0549 0.0549 0.0549 36,841.00 2,022.57 9 26,378.60 closed
2026-04-09 03:46 0.0549 0.0549 0.0549 0.0549 40,288.20 2,211.82 11 18,151.30 closed
2026-04-09 03:45 0.0549 0.0549 0.0549 0.0549 436.00 23.94 1 0.00 closed
2026-04-09 03:44 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 03:43 0.0549 0.0549 0.0549 0.0549 32,696.10 1,795.02 8 31,411.50 closed
2026-04-09 03:42 0.0549 0.0549 0.0549 0.0549 1,399.00 76.81 3 0.00 closed
2026-04-09 03:41 0.0549 0.0549 0.0549 0.0549 1,369.00 75.16 4 0.00 closed
2026-04-09 03:40 0.0550 0.0550 0.0549 0.0549 86,424.60 4,753.31 15 1,090.60 closed