← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 05:19 0.0551 0.0551 0.0551 0.0551 23,193.80 1,277.98 13 800.00 closed
2026-04-09 05:18 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 05:17 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 05:16 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 05:15 0.0551 0.0551 0.0551 0.0551 5,231.20 288.24 2 5,231.20 closed
2026-04-09 05:14 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 05:13 0.0550 0.0550 0.0550 0.0550 129.40 7.12 1 0.00 closed
2026-04-09 05:12 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 05:11 0.0550 0.0550 0.0550 0.0550 531.20 29.22 1 531.20 closed
2026-04-09 05:10 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 05:09 0.0551 0.0551 0.0551 0.0551 11,141.20 613.88 6 11,141.20 closed
2026-04-09 05:08 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 05:07 0.0551 0.0551 0.0551 0.0551 10,969.00 604.39 3 10,969.00 closed
2026-04-09 05:06 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 05:05 0.0550 0.0550 0.0550 0.0550 6,663.00 366.47 3 1,449.40 closed
2026-04-09 05:04 0.0549 0.0549 0.0549 0.0549 93.70 5.14 1 0.00 closed
2026-04-09 05:03 0.0550 0.0550 0.0550 0.0550 6,304.00 346.72 2 6,304.00 closed
2026-04-09 05:02 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 05:01 0.0550 0.0550 0.0550 0.0550 12,117.80 666.48 6 5,231.20 closed
2026-04-09 05:00 0.0550 0.0550 0.0550 0.0550 62,739.50 3,450.67 9 3,471.70 closed
2026-04-09 04:59 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 04:58 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 04:57 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 04:56 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 04:55 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 04:54 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 04:53 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 04:52 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 04:51 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 04:50 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 04:49 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 04:48 0.0551 0.0551 0.0551 0.0551 13,017.20 717.25 5 8,543.20 closed
2026-04-09 04:47 0.0551 0.0551 0.0551 0.0551 12,066.80 664.88 9 5,231.20 closed
2026-04-09 04:46 0.0551 0.0551 0.0551 0.0551 8,693.10 478.99 4 8,693.10 closed
2026-04-09 04:45 0.0550 0.0550 0.0550 0.0550 90.90 5.00 1 0.00 closed
2026-04-09 04:44 0.0551 0.0551 0.0551 0.0551 62,586.30 3,448.51 7 0.00 closed
2026-04-09 04:43 0.0552 0.0552 0.0551 0.0551 61,411.90 3,389.92 6 0.00 closed
2026-04-09 04:42 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 04:41 0.0551 0.0553 0.0551 0.0552 100,789.20 5,571.58 22 100,497.80 closed
2026-04-09 04:40 0.0551 0.0551 0.0551 0.0551 39,564.70 2,180.01 12 4,057.90 closed
2026-04-09 04:39 0.0551 0.0551 0.0551 0.0551 3,367.60 185.55 2 3,276.90 closed
2026-04-09 04:38 0.0551 0.0551 0.0550 0.0550 15,756.90 868.20 7 7,569.20 closed
2026-04-09 04:37 0.0550 0.0551 0.0550 0.0551 724.00 39.88 3 551.80 closed
2026-04-09 04:36 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 04:35 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 04:34 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 04:33 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 04:32 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 04:31 0.0550 0.0550 0.0550 0.0550 15,066.20 828.64 3 9,835.00 closed
2026-04-09 04:30 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed