← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 03:39 0.0550 0.0550 0.0549 0.0549 13,111.50 721.04 5 12,176.50 closed
2026-04-09 03:38 0.0549 0.0549 0.0549 0.0549 452.00 24.81 1 0.00 closed
2026-04-09 03:37 0.0549 0.0550 0.0549 0.0549 3,616.00 198.74 4 2,238.00 closed
2026-04-09 03:36 0.0549 0.0550 0.0549 0.0550 19,605.80 1,078.18 8 18,181.80 closed
2026-04-09 03:35 0.0549 0.0549 0.0549 0.0549 926.00 50.84 2 0.00 closed
2026-04-09 03:34 0.0549 0.0549 0.0549 0.0549 1,355.00 74.39 3 0.00 closed
2026-04-09 03:33 0.0549 0.0549 0.0549 0.0549 5,320.60 292.10 4 0.00 closed
2026-04-09 03:32 0.0548 0.0549 0.0548 0.0549 23,249.50 1,276.39 6 0.00 closed
2026-04-09 03:31 0.0549 0.0549 0.0549 0.0549 535.00 29.37 2 0.00 closed
2026-04-09 03:30 0.0548 0.0548 0.0548 0.0548 91.20 5.00 1 0.00 closed
2026-04-09 03:29 0.0548 0.0549 0.0548 0.0549 16,843.90 924.64 6 10,751.70 closed
2026-04-09 03:28 0.0548 0.0549 0.0548 0.0548 124,833.60 6,853.25 66 1,600.00 closed
2026-04-09 03:27 0.0549 0.0549 0.0548 0.0549 17,405.10 955.50 5 0.00 closed
2026-04-09 03:26 0.0549 0.0549 0.0549 0.0549 608.00 33.38 3 0.00 closed
2026-04-09 03:25 0.0549 0.0549 0.0549 0.0549 1,028.00 56.44 4 0.00 closed
2026-04-09 03:24 0.0549 0.0549 0.0548 0.0549 21,716.10 1,192.20 8 21,081.90 closed
2026-04-09 03:23 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 03:22 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 03:21 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 03:20 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 03:19 0.0548 0.0548 0.0548 0.0548 800.00 43.84 1 800.00 closed
2026-04-09 03:18 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 03:17 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 03:16 0.0548 0.0548 0.0548 0.0548 1,095.20 60.02 2 1,095.20 closed
2026-04-09 03:15 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 03:14 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 03:13 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 03:12 0.0547 0.0547 0.0547 0.0547 9,798.20 535.96 2 9,798.20 closed
2026-04-09 03:11 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 03:10 0.0547 0.0547 0.0547 0.0547 16,930.80 926.11 4 0.00 closed
2026-04-09 03:09 0.0547 0.0547 0.0547 0.0547 35,781.70 1,957.26 8 30,550.50 closed
2026-04-09 03:08 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 03:07 0.0546 0.0547 0.0546 0.0547 12,785.60 699.15 7 11,380.00 closed
2026-04-09 03:06 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 03:05 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 03:04 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 03:03 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 03:02 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 03:01 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 03:00 0.0546 0.0546 0.0546 0.0546 101.80 5.56 1 0.00 closed
2026-04-09 02:59 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 02:58 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 02:57 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 02:56 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 02:55 0.0547 0.0547 0.0547 0.0547 11,564.90 632.60 3 0.00 closed
2026-04-09 02:54 0.0547 0.0547 0.0547 0.0547 4,619.70 252.70 1 0.00 closed
2026-04-09 02:53 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 02:52 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 02:51 0.0547 0.0547 0.0547 0.0547 12,604.90 689.49 2 0.00 closed
2026-04-09 02:50 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed