← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 01:09 0.0547 0.0547 0.0547 0.0547 30,215.30 1,652.78 9 25,369.20 closed
2026-04-09 01:08 0.0547 0.0547 0.0547 0.0547 18,301.70 1,001.10 7 7,450.70 closed
2026-04-09 01:07 0.0548 0.0548 0.0548 0.0548 7,516.60 411.91 3 7,516.60 closed
2026-04-09 01:06 0.0548 0.0548 0.0548 0.0548 146,551.90 8,031.04 34 20,824.90 closed
2026-04-09 01:05 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 01:04 0.0549 0.0549 0.0548 0.0548 10,456.10 574.03 3 10,273.90 closed
2026-04-09 01:03 0.0548 0.0549 0.0548 0.0549 4,770.40 261.89 3 402.50 closed
2026-04-09 01:02 0.0549 0.0550 0.0548 0.0549 69,548.10 3,818.24 20 17,337.70 closed
2026-04-09 01:01 0.0550 0.0550 0.0549 0.0549 12,007.60 659.23 6 117.30 closed
2026-04-09 01:00 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 00:59 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 00:58 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 00:57 0.0549 0.0549 0.0548 0.0548 5,322.40 292.19 2 0.00 closed
2026-04-09 00:56 0.0548 0.0548 0.0548 0.0548 3,711.10 203.37 2 3,711.10 closed
2026-04-09 00:55 0.0548 0.0548 0.0548 0.0548 3,650.70 200.06 2 3,650.70 closed
2026-04-09 00:54 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 00:53 0.0547 0.0547 0.0547 0.0547 14,409.30 788.19 9 6,031.20 closed
2026-04-09 00:52 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 00:51 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 00:50 0.0548 0.0548 0.0548 0.0548 5,231.20 286.67 1 0.00 closed
2026-04-09 00:49 0.0548 0.0549 0.0548 0.0548 37,605.00 2,064.05 5 37,513.80 closed
2026-04-09 00:48 0.0546 0.0547 0.0546 0.0547 85,975.30 4,701.73 38 39,223.10 closed
2026-04-09 00:47 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 00:46 0.0546 0.0548 0.0546 0.0547 118,961.60 6,507.18 22 72,780.90 closed
2026-04-09 00:45 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 00:44 0.0545 0.0545 0.0545 0.0545 24,993.20 1,362.13 6 18,553.70 closed
2026-04-09 00:43 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 00:42 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 00:41 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 00:40 0.0545 0.0545 0.0545 0.0545 93.40 5.09 1 93.40 closed
2026-04-09 00:39 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 00:38 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 00:37 0.0545 0.0545 0.0545 0.0545 2,583.20 140.78 6 0.00 closed
2026-04-09 00:36 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 00:35 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 00:34 0.0545 0.0545 0.0545 0.0545 1,755.00 95.65 1 0.00 closed
2026-04-09 00:33 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 00:32 0.0546 0.0546 0.0545 0.0545 18,603.80 1,015.76 10 6,393.70 closed
2026-04-09 00:31 0.0546 0.0546 0.0546 0.0546 3,837.50 209.53 3 3,746.00 closed
2026-04-09 00:30 0.0546 0.0546 0.0545 0.0545 1,923.20 105.00 2 1,831.50 closed
2026-04-09 00:29 0.0546 0.0546 0.0546 0.0546 68,499.20 3,740.06 12 24,283.90 closed
2026-04-09 00:28 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 00:27 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 00:26 0.0547 0.0547 0.0547 0.0547 346.10 18.93 1 346.10 closed
2026-04-09 00:25 0.0547 0.0547 0.0547 0.0547 175.70 9.61 1 175.70 closed
2026-04-09 00:24 0.0548 0.0548 0.0547 0.0547 452.30 24.77 2 452.30 closed
2026-04-09 00:23 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 00:22 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 00:21 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 00:20 0.0547 0.0547 0.0547 0.0547 49,215.90 2,692.11 18 19,695.70 closed