← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 00:19 0.0547 0.0547 0.0547 0.0547 4,755.10 260.10 6 4,755.10 closed
2026-04-09 00:18 0.0547 0.0547 0.0546 0.0547 12,758.50 697.88 8 12,059.90 closed
2026-04-09 00:17 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 00:16 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 00:15 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 00:14 0.0548 0.0548 0.0548 0.0548 4,354.10 238.60 3 0.00 closed
2026-04-09 00:13 0.0548 0.0549 0.0548 0.0549 15,573.30 853.44 21 2,255.50 closed
2026-04-09 00:12 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 00:11 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-09 00:10 0.0549 0.0549 0.0548 0.0548 2,157.20 118.42 3 2,066.00 closed
2026-04-09 00:09 0.0548 0.0548 0.0548 0.0548 91.20 5.00 1 0.00 closed
2026-04-09 00:08 0.0549 0.0549 0.0549 0.0549 76,914.20 4,222.59 7 71,683.00 closed
2026-04-09 00:07 0.0549 0.0549 0.0548 0.0548 12,060.70 662.12 5 0.00 closed
2026-04-09 00:06 0.0548 0.0549 0.0548 0.0549 15,442.40 847.78 8 10,323.90 closed
2026-04-09 00:05 0.0549 0.0549 0.0548 0.0549 1,228.00 67.41 3 1,136.80 closed
2026-04-09 00:04 0.0548 0.0548 0.0548 0.0548 14,130.40 774.35 7 6,063.80 closed
2026-04-09 00:03 0.0548 0.0548 0.0548 0.0548 182.40 10.00 2 0.00 closed
2026-04-09 00:02 0.0549 0.0549 0.0548 0.0548 6,481.30 355.81 3 6,390.10 closed
2026-04-09 00:01 0.0548 0.0549 0.0548 0.0548 3,925.20 215.44 7 3,401.60 closed
2026-04-09 00:00 0.0549 0.0549 0.0549 0.0549 59,563.40 3,270.03 24 0.00 closed
2026-04-08 23:59 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-08 23:58 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-08 23:57 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-08 23:56 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-08 23:55 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-08 23:54 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-08 23:53 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-08 23:52 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-08 23:51 0.0551 0.0551 0.0551 0.0551 1,814.80 100.00 1 1,814.80 closed
2026-04-08 23:50 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-08 23:49 0.0550 0.0550 0.0550 0.0550 39,555.60 2,175.56 7 24,093.20 closed
2026-04-08 23:48 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-08 23:47 0.0550 0.0550 0.0550 0.0550 10,837.30 596.05 4 3,769.40 closed
2026-04-08 23:46 0.0550 0.0550 0.0550 0.0550 20,202.20 1,111.12 8 14,361.10 closed
2026-04-08 23:45 0.0550 0.0550 0.0550 0.0550 8,136.50 447.51 4 3,490.50 closed
2026-04-08 23:44 0.0550 0.0550 0.0550 0.0550 387.80 21.33 1 387.80 closed
2026-04-08 23:43 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-08 23:42 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-08 23:41 0.0550 0.0550 0.0550 0.0550 10,161.80 558.90 7 5,231.20 closed
2026-04-08 23:40 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-08 23:39 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-08 23:38 0.0551 0.0551 0.0551 0.0551 7,217.10 397.66 3 7,217.10 closed
2026-04-08 23:37 0.0551 0.0551 0.0551 0.0551 27,204.80 1,498.98 20 10,974.20 closed
2026-04-08 23:36 0.0551 0.0551 0.0551 0.0551 2,534.30 139.64 1 2,534.30 closed
2026-04-08 23:35 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-08 23:34 0.0551 0.0551 0.0551 0.0551 219.10 12.07 1 219.10 closed
2026-04-08 23:33 0.0550 0.0550 0.0550 0.0550 17,405.30 957.29 5 12,498.20 closed
2026-04-08 23:32 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-08 23:31 0.0550 0.0550 0.0550 0.0550 6,812.90 374.71 2 0.00 closed
2026-04-08 23:30 0.0549 0.0550 0.0549 0.0550 7,937.80 436.52 6 7,365.60 closed