← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 01:59 0.0546 0.0546 0.0545 0.0545 19,837.00 1,083.09 4 19,745.30 closed
2026-04-09 01:58 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 01:57 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 01:56 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 01:55 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 01:54 0.0545 0.0545 0.0545 0.0545 9,529.50 519.36 2 9,529.50 closed
2026-04-09 01:53 0.0545 0.0545 0.0545 0.0545 4,184.10 228.03 1 0.00 closed
2026-04-09 01:52 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 01:51 0.0545 0.0545 0.0545 0.0545 91.70 5.00 1 0.00 closed
2026-04-09 01:50 0.0546 0.0546 0.0546 0.0546 25,909.50 1,414.66 5 0.00 closed
2026-04-09 01:49 0.0545 0.0545 0.0545 0.0545 9,962.30 542.95 3 9,962.30 closed
2026-04-09 01:48 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 01:47 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 01:46 0.0545 0.0545 0.0545 0.0545 27,846.30 1,517.62 6 10,641.50 closed
2026-04-09 01:45 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-09 01:44 0.0544 0.0544 0.0544 0.0544 91.90 5.00 1 0.00 closed
2026-04-09 01:43 0.0544 0.0544 0.0544 0.0544 183.80 10.00 2 0.00 closed
2026-04-09 01:42 0.0544 0.0545 0.0543 0.0544 35,159.60 1,913.16 21 34,268.90 closed
2026-04-09 01:41 0.0546 0.0546 0.0544 0.0544 56,552.10 3,077.16 17 25,770.10 closed
2026-04-09 01:40 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 01:39 0.0545 0.0545 0.0545 0.0545 1,019.40 55.56 2 1,019.40 closed
2026-04-09 01:38 0.0545 0.0545 0.0545 0.0545 31,622.70 1,723.44 16 11,013.50 closed
2026-04-09 01:37 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 01:36 0.0545 0.0545 0.0545 0.0545 91.70 5.00 1 0.00 closed
2026-04-09 01:35 0.0546 0.0546 0.0546 0.0546 25,970.60 1,417.99 15 8,645.90 closed
2026-04-09 01:34 0.0547 0.0547 0.0547 0.0547 36,703.30 2,007.67 11 11,436.20 closed
2026-04-09 01:33 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 01:32 0.0546 0.0547 0.0546 0.0547 749.80 41.00 2 658.30 closed
2026-04-09 01:31 0.0546 0.0546 0.0546 0.0546 4,267.40 233.00 3 4,175.90 closed
2026-04-09 01:30 0.0545 0.0545 0.0545 0.0545 19,253.10 1,049.29 6 12,110.10 closed
2026-04-09 01:29 0.0545 0.0545 0.0545 0.0545 16,682.00 909.17 9 6,259.00 closed
2026-04-09 01:28 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 01:27 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 01:26 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 01:25 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 01:24 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 01:23 0.0545 0.0545 0.0545 0.0545 2,266.60 123.53 2 0.00 closed
2026-04-09 01:22 0.0546 0.0546 0.0546 0.0546 2,028.80 110.77 2 0.00 closed
2026-04-09 01:21 0.0546 0.0547 0.0546 0.0547 31,190.00 1,705.97 10 31,190.00 closed
2026-04-09 01:20 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 01:19 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 01:18 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 01:17 0.0546 0.0546 0.0545 0.0545 41,080.70 2,243.00 7 6,485.10 closed
2026-04-09 01:16 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 01:15 0.0547 0.0547 0.0547 0.0547 3,525.20 192.83 2 0.00 closed
2026-04-09 01:14 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 01:13 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 01:12 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 01:11 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 01:10 0.0547 0.0547 0.0547 0.0547 22,196.30 1,214.14 6 16,965.10 closed