← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 23:29 0.0549 0.0549 0.0549 0.0549 182.00 9.99 2 0.00 closed
2026-04-08 23:28 0.0549 0.0549 0.0549 0.0549 182.00 9.99 2 0.00 closed
2026-04-08 23:27 0.0550 0.0550 0.0549 0.0549 13,781.40 756.94 5 0.00 closed
2026-04-08 23:26 0.0550 0.0550 0.0550 0.0550 6,824.60 375.35 4 6,642.80 closed
2026-04-08 23:25 0.0550 0.0550 0.0550 0.0550 181.80 10.00 2 0.00 closed
2026-04-08 23:24 0.0550 0.0550 0.0550 0.0550 181.80 10.00 2 0.00 closed
2026-04-08 23:23 0.0550 0.0550 0.0549 0.0550 211,839.40 11,649.36 45 136,616.70 closed
2026-04-08 23:22 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-08 23:21 0.0551 0.0551 0.0551 0.0551 34,796.80 1,917.30 12 11,583.20 closed
2026-04-08 23:20 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-08 23:19 0.0552 0.0552 0.0551 0.0552 31,426.60 1,731.80 13 25,833.10 closed
2026-04-08 23:18 0.0552 0.0552 0.0552 0.0552 12,096.00 667.70 3 0.00 closed
2026-04-08 23:17 0.0553 0.0553 0.0553 0.0553 15,693.60 867.86 8 5,231.20 closed
2026-04-08 23:16 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-08 23:15 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-08 23:14 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-08 23:13 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-08 23:12 0.0552 0.0552 0.0552 0.0552 12,661.00 698.89 7 12,661.00 closed
2026-04-08 23:11 0.0552 0.0552 0.0552 0.0552 3,481.50 192.18 1 0.00 closed
2026-04-08 23:10 0.0552 0.0552 0.0552 0.0552 21,865.90 1,207.00 7 21,865.90 closed
2026-04-08 23:09 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-08 23:08 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-08 23:07 0.0552 0.0552 0.0552 0.0552 100.00 5.52 1 100.00 closed
2026-04-08 23:06 0.0552 0.0552 0.0552 0.0552 905.70 49.99 1 905.70 closed
2026-04-08 23:05 0.0552 0.0552 0.0552 0.0552 5,630.10 310.78 3 5,630.10 closed
2026-04-08 23:04 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-08 23:03 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-08 23:02 0.0552 0.0552 0.0552 0.0552 200.00 11.04 1 200.00 closed
2026-04-08 23:01 0.0553 0.0553 0.0551 0.0552 145,149.50 8,009.20 42 83,569.90 closed
2026-04-08 23:00 0.0556 0.0556 0.0553 0.0553 192,832.30 10,677.50 64 90,257.50 closed
2026-04-08 22:59 0.0556 0.0556 0.0556 0.0556 22,552.80 1,253.94 12 10,231.20 closed
2026-04-08 22:58 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 22:57 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 22:56 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 22:55 0.0557 0.0557 0.0557 0.0557 5,231.20 291.38 1 0.00 closed
2026-04-08 22:54 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-08 22:53 0.0558 0.0558 0.0558 0.0558 10,820.10 603.76 3 0.00 closed
2026-04-08 22:52 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 22:51 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 22:50 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 22:49 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 22:48 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 22:47 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 22:46 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 22:45 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 22:44 0.0559 0.0559 0.0559 0.0559 37,253.40 2,082.47 6 5,231.10 closed
2026-04-08 22:43 0.0559 0.0559 0.0559 0.0559 79,646.10 4,452.22 10 45,368.80 closed
2026-04-08 22:42 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 22:41 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 22:40 0.0559 0.0559 0.0559 0.0559 217.40 12.15 1 0.00 closed