← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 20:59 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 20:58 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 20:57 0.0556 0.0556 0.0556 0.0556 1,250.50 69.53 2 1,250.50 closed
2026-04-08 20:56 0.0556 0.0556 0.0556 0.0556 11,585.60 644.16 3 448.20 closed
2026-04-08 20:55 0.0556 0.0556 0.0556 0.0556 1,040.00 57.82 1 0.00 closed
2026-04-08 20:54 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 20:53 0.0556 0.0556 0.0556 0.0556 1,260.50 70.08 2 1,260.50 closed
2026-04-08 20:52 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 20:51 0.0556 0.0556 0.0556 0.0556 5,568.70 309.62 1 0.00 closed
2026-04-08 20:50 0.0556 0.0556 0.0556 0.0556 20,255.10 1,126.18 6 14,686.40 closed
2026-04-08 20:49 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 20:48 0.0556 0.0556 0.0556 0.0556 37,919.90 2,108.35 11 1,782.50 closed
2026-04-08 20:47 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 20:46 0.0556 0.0556 0.0556 0.0556 19,337.50 1,075.17 6 13,768.80 closed
2026-04-08 20:45 0.0556 0.0556 0.0556 0.0556 21,235.00 1,180.67 3 0.00 closed
2026-04-08 20:44 0.0556 0.0556 0.0556 0.0556 1,339.00 74.45 2 1,339.00 closed
2026-04-08 20:43 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 20:42 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 20:41 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 20:40 0.0556 0.0556 0.0556 0.0556 26,852.90 1,493.02 7 20,430.70 closed
2026-04-08 20:39 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-08 20:38 0.0555 0.0555 0.0555 0.0555 22,114.00 1,227.33 9 6,035.50 closed
2026-04-08 20:37 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 20:36 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 20:35 0.0556 0.0556 0.0556 0.0556 7,068.00 392.98 3 0.00 closed
2026-04-08 20:34 0.0556 0.0556 0.0556 0.0556 5,927.70 329.58 2 0.00 closed
2026-04-08 20:33 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 20:32 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 20:31 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 20:30 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 20:29 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 20:28 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 20:27 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 20:26 0.0557 0.0557 0.0556 0.0556 7,678.40 427.68 8 7,568.30 closed
2026-04-08 20:25 0.0557 0.0557 0.0557 0.0557 15,866.20 883.75 6 4,958.00 closed
2026-04-08 20:24 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 20:23 0.0557 0.0557 0.0557 0.0557 34,274.40 1,909.08 15 28,705.70 closed
2026-04-08 20:22 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 20:21 0.0557 0.0557 0.0557 0.0557 37,864.30 2,109.04 14 11,937.20 closed
2026-04-08 20:20 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 20:19 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 20:18 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 20:17 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 20:16 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 20:15 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 20:14 0.0557 0.0558 0.0557 0.0557 19,437.00 1,084.57 9 2,124.00 closed
2026-04-08 20:13 0.0558 0.0558 0.0558 0.0558 5,895.20 328.95 7 0.00 closed
2026-04-08 20:12 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 20:11 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 20:10 0.0558 0.0559 0.0558 0.0559 1,375.40 76.84 2 1,375.40 closed