← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 18:29 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-08 18:28 0.0562 0.0562 0.0562 0.0562 27,320.70 1,535.42 13 6,084.60 closed
2026-04-08 18:27 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-08 18:26 0.0562 0.0563 0.0562 0.0562 40,105.80 2,254.08 21 19,618.70 closed
2026-04-08 18:25 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-08 18:24 0.0562 0.0562 0.0562 0.0562 2,043.40 114.84 1 0.00 closed
2026-04-08 18:23 0.0563 0.0563 0.0563 0.0563 2,916.90 164.22 2 0.00 closed
2026-04-08 18:22 0.0563 0.0563 0.0563 0.0563 129,872.00 7,311.79 95 110,627.00 closed
2026-04-08 18:21 0.0563 0.0563 0.0563 0.0563 1,514.40 85.26 1 0.00 closed
2026-04-08 18:20 0.0563 0.0564 0.0563 0.0564 36,977.20 2,082.55 27 34,248.20 closed
2026-04-08 18:19 0.0563 0.0563 0.0563 0.0563 15,516.10 873.56 10 14,476.10 closed
2026-04-08 18:18 0.0564 0.0564 0.0564 0.0564 191.00 10.77 1 0.00 closed
2026-04-08 18:17 0.0564 0.0564 0.0563 0.0563 105,157.90 5,929.95 14 0.00 closed
2026-04-08 18:16 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-08 18:15 0.0565 0.0565 0.0565 0.0565 228.50 12.91 2 228.50 closed
2026-04-08 18:14 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 18:13 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 18:12 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 18:11 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 18:10 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 18:09 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 18:08 0.0565 0.0565 0.0564 0.0564 60,121.80 3,391.24 24 20,769.80 closed
2026-04-08 18:07 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 18:06 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 18:05 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 18:04 0.0566 0.0566 0.0566 0.0566 33,483.00 1,895.14 24 19,137.80 closed
2026-04-08 18:03 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 18:02 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 18:01 0.0566 0.0566 0.0566 0.0566 795.00 45.00 1 0.00 closed
2026-04-08 18:00 0.0567 0.0567 0.0567 0.0567 10,281.80 582.98 7 6,179.00 closed
2026-04-08 17:59 0.0567 0.0567 0.0567 0.0567 12,150.90 688.96 6 6,754.50 closed
2026-04-08 17:58 0.0567 0.0567 0.0567 0.0567 29,117.50 1,650.96 8 846.50 closed
2026-04-08 17:57 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 17:56 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 17:55 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 17:54 0.0567 0.0567 0.0567 0.0567 4,577.40 259.54 2 0.00 closed
2026-04-08 17:53 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 17:52 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 17:51 0.0567 0.0567 0.0567 0.0567 8,119.20 460.36 4 529.40 closed
2026-04-08 17:50 0.0567 0.0567 0.0567 0.0567 89,175.50 5,056.25 10 6,555.60 closed
2026-04-08 17:49 0.0567 0.0567 0.0567 0.0567 26,809.80 1,520.12 6 9,676.20 closed
2026-04-08 17:48 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 17:47 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 17:46 0.0567 0.0567 0.0567 0.0567 102,771.30 5,827.13 18 11,434.90 closed
2026-04-08 17:45 0.0568 0.0568 0.0568 0.0568 2,640.00 149.95 1 2,640.00 closed
2026-04-08 17:44 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 17:43 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 17:42 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 17:41 0.0568 0.0568 0.0567 0.0567 50,207.70 2,846.80 10 28,204.70 closed
2026-04-08 17:40 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed