← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 17:39 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 17:38 0.0568 0.0568 0.0568 0.0568 176.00 10.00 1 176.00 closed
2026-04-08 17:37 0.0568 0.0568 0.0568 0.0568 60,133.70 3,415.59 14 25,272.00 closed
2026-04-08 17:36 0.0567 0.0569 0.0567 0.0568 57,054.60 3,238.09 12 56,966.60 closed
2026-04-08 17:35 0.0566 0.0566 0.0566 0.0566 50,000.00 2,830.00 7 0.00 closed
2026-04-08 17:34 0.0566 0.0566 0.0566 0.0566 26,695.20 1,510.95 10 0.00 closed
2026-04-08 17:33 0.0566 0.0566 0.0566 0.0566 439.20 24.86 3 0.00 closed
2026-04-08 17:32 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 17:31 0.0567 0.0567 0.0567 0.0567 7,284.00 413.00 4 0.00 closed
2026-04-08 17:30 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 17:29 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 17:28 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 17:27 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 17:26 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 17:25 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 17:24 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 17:23 0.0569 0.0569 0.0568 0.0568 876.60 49.87 4 0.00 closed
2026-04-08 17:22 0.0570 0.0570 0.0569 0.0569 55,421.40 3,159.00 16 51,396.90 closed
2026-04-08 17:21 0.0570 0.0570 0.0570 0.0570 9,888.90 563.67 5 0.00 closed
2026-04-08 17:20 0.0570 0.0570 0.0570 0.0570 40,505.10 2,308.79 15 14,993.20 closed
2026-04-08 17:19 0.0570 0.0570 0.0570 0.0570 175.40 10.00 2 0.00 closed
2026-04-08 17:18 0.0570 0.0570 0.0570 0.0570 1,077.90 61.44 3 0.00 closed
2026-04-08 17:17 0.0571 0.0571 0.0570 0.0570 1,215.40 69.38 3 0.00 closed
2026-04-08 17:16 0.0571 0.0571 0.0571 0.0571 5,947.70 339.61 6 4,732.70 closed
2026-04-08 17:15 0.0572 0.0572 0.0571 0.0571 84,712.00 4,838.29 13 12,366.00 closed
2026-04-08 17:14 0.0571 0.0572 0.0571 0.0571 11,022.50 629.40 7 10,847.50 closed
2026-04-08 17:13 0.0571 0.0571 0.0570 0.0570 2,015.40 115.06 4 800.00 closed
2026-04-08 17:12 0.0570 0.0572 0.0570 0.0571 112,000.60 6,400.70 26 61,706.50 closed
2026-04-08 17:11 0.0569 0.0569 0.0569 0.0569 175.60 9.99 2 0.00 closed
2026-04-08 17:10 0.0569 0.0569 0.0569 0.0569 18,869.80 1,073.69 8 7,556.80 closed
2026-04-08 17:09 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 17:08 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 17:07 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 17:06 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 17:05 0.0569 0.0569 0.0568 0.0568 23,591.90 1,342.37 9 702.10 closed
2026-04-08 17:04 0.0568 0.0568 0.0568 0.0568 22,590.50 1,283.14 3 5,456.90 closed
2026-04-08 17:03 0.0568 0.0568 0.0568 0.0568 264.00 15.00 1 264.00 closed
2026-04-08 17:02 0.0567 0.0567 0.0567 0.0567 1,153.30 65.39 2 1,153.30 closed
2026-04-08 17:01 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 17:00 0.0566 0.0566 0.0566 0.0566 387.90 21.96 1 387.90 closed
2026-04-08 16:59 0.0566 0.0566 0.0566 0.0566 23,412.90 1,325.17 7 0.00 closed
2026-04-08 16:58 0.0566 0.0566 0.0566 0.0566 12,729.10 720.47 5 551.70 closed
2026-04-08 16:57 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 16:56 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 16:55 0.0567 0.0567 0.0567 0.0567 12,105.30 686.37 5 12,105.30 closed
2026-04-08 16:54 0.0566 0.0566 0.0566 0.0566 64,120.40 3,629.21 7 64,120.40 closed
2026-04-08 16:53 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 16:52 0.0566 0.0566 0.0566 0.0566 1,040.00 58.86 1 0.00 closed
2026-04-08 16:51 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 16:50 0.0566 0.0566 0.0566 0.0566 1,840.00 104.14 2 800.00 closed