← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 19:19 0.0556 0.0556 0.0556 0.0556 6,970.50 387.56 4 6,970.50 closed
2026-04-08 19:18 0.0555 0.0555 0.0555 0.0555 17,293.90 959.81 7 0.00 closed
2026-04-08 19:17 0.0556 0.0556 0.0556 0.0556 17,543.60 975.42 8 8,065.40 closed
2026-04-08 19:16 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 19:15 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 19:14 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 19:13 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 19:12 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-08 19:11 0.0556 0.0556 0.0556 0.0556 179.80 10.00 2 0.00 closed
2026-04-08 19:10 0.0556 0.0556 0.0556 0.0556 269.40 14.98 2 0.00 closed
2026-04-08 19:09 0.0557 0.0557 0.0557 0.0557 433.10 24.12 2 433.10 closed
2026-04-08 19:08 0.0557 0.0557 0.0557 0.0557 3,819.90 212.77 4 3,819.90 closed
2026-04-08 19:07 0.0557 0.0557 0.0557 0.0557 14,604.60 813.48 8 3,101.10 closed
2026-04-08 19:06 0.0556 0.0556 0.0556 0.0556 551.30 30.65 4 0.00 closed
2026-04-08 19:05 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 19:04 0.0557 0.0557 0.0557 0.0557 23,256.10 1,295.36 9 23,256.10 closed
2026-04-08 19:03 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-08 19:02 0.0558 0.0558 0.0557 0.0557 179.30 10.00 2 89.60 closed
2026-04-08 19:01 0.0557 0.0557 0.0557 0.0557 13,148.30 732.36 7 13,148.30 closed
2026-04-08 19:00 0.0557 0.0557 0.0557 0.0557 7,356.00 409.73 7 6,466.30 closed
2026-04-08 18:59 0.0558 0.0558 0.0557 0.0557 4,651.10 259.09 4 262.70 closed
2026-04-08 18:58 0.0558 0.0558 0.0558 0.0558 18,816.50 1,049.96 13 17,837.30 closed
2026-04-08 18:57 0.0558 0.0558 0.0558 0.0558 179.20 10.00 2 0.00 closed
2026-04-08 18:56 0.0557 0.0558 0.0557 0.0558 18,304.50 1,021.27 14 17,124.20 closed
2026-04-08 18:55 0.0558 0.0558 0.0557 0.0557 17,769.00 991.50 8 3,698.90 closed
2026-04-08 18:54 0.0558 0.0558 0.0558 0.0558 9,704.70 541.52 6 0.00 closed
2026-04-08 18:53 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 18:52 0.0559 0.0559 0.0559 0.0559 6,214.40 347.38 4 6,214.40 closed
2026-04-08 18:51 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 18:50 0.0559 0.0559 0.0559 0.0559 8,290.00 463.41 3 224.50 closed
2026-04-08 18:49 0.0559 0.0560 0.0559 0.0560 13,525.90 756.12 4 224.10 closed
2026-04-08 18:48 0.0560 0.0560 0.0560 0.0560 4,464.20 250.00 1 4,464.20 closed
2026-04-08 18:47 0.0559 0.0559 0.0559 0.0559 239.00 13.36 1 0.00 closed
2026-04-08 18:46 0.0559 0.0559 0.0559 0.0559 28,023.00 1,566.49 5 0.00 closed
2026-04-08 18:45 0.0559 0.0560 0.0559 0.0560 31,203.20 1,744.27 17 8,091.30 closed
2026-04-08 18:44 0.0559 0.0559 0.0559 0.0559 6,679.60 373.39 5 606.90 closed
2026-04-08 18:43 0.0560 0.0560 0.0559 0.0559 60,299.30 3,374.28 34 39,536.90 closed
2026-04-08 18:42 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-08 18:41 0.0559 0.0559 0.0559 0.0559 89.40 5.00 1 0.00 closed
2026-04-08 18:40 0.0560 0.0560 0.0559 0.0560 38,798.20 2,172.66 16 21,766.20 closed
2026-04-08 18:39 0.0561 0.0561 0.0561 0.0561 1,040.00 58.34 1 0.00 closed
2026-04-08 18:38 0.0560 0.0561 0.0560 0.0561 9,368.00 525.54 9 4,078.80 closed
2026-04-08 18:37 0.0561 0.0562 0.0560 0.0560 63,660.80 3,570.80 28 25,505.60 closed
2026-04-08 18:36 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-08 18:35 0.0562 0.0562 0.0562 0.0562 106.30 5.97 1 0.00 closed
2026-04-08 18:34 0.0562 0.0562 0.0562 0.0562 6,568.70 369.16 5 575.50 closed
2026-04-08 18:33 0.0562 0.0562 0.0562 0.0562 21,071.30 1,184.21 7 11,091.90 closed
2026-04-08 18:32 0.0562 0.0562 0.0562 0.0562 9,513.10 534.64 2 9,513.10 closed
2026-04-08 18:31 0.0562 0.0562 0.0561 0.0561 91,744.60 5,155.83 38 62,814.90 closed
2026-04-08 18:30 0.0562 0.0562 0.0562 0.0562 6,105.10 343.11 5 6,105.10 closed