← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 16:49 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 16:48 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 16:47 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 16:46 0.0566 0.0566 0.0566 0.0566 10,306.80 583.36 4 10,306.80 closed
2026-04-08 16:45 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 16:44 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 16:43 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 16:42 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 16:41 0.0566 0.0566 0.0566 0.0566 7,435.20 420.83 4 7,435.20 closed
2026-04-08 16:40 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 16:39 0.0566 0.0566 0.0566 0.0566 5,555.80 314.46 2 0.00 closed
2026-04-08 16:38 0.0566 0.0566 0.0566 0.0566 4,578.50 259.14 1 4,578.50 closed
2026-04-08 16:37 0.0566 0.0566 0.0566 0.0566 16,155.10 914.38 3 16,155.10 closed
2026-04-08 16:36 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 16:35 0.0566 0.0566 0.0566 0.0566 5,568.70 315.19 1 0.00 closed
2026-04-08 16:34 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 16:33 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-08 16:32 0.0566 0.0566 0.0566 0.0566 5,959.90 337.33 6 5,959.90 closed
2026-04-08 16:31 0.0566 0.0566 0.0565 0.0565 13,644.90 771.86 3 9,243.40 closed
2026-04-08 16:30 0.0566 0.0566 0.0566 0.0566 1,654.40 93.64 4 1,116.20 closed
2026-04-08 16:29 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 16:28 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 16:27 0.0567 0.0567 0.0567 0.0567 352.10 19.96 1 0.00 closed
2026-04-08 16:26 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 16:25 0.0568 0.0568 0.0568 0.0568 5,441.40 309.07 2 4,401.40 closed
2026-04-08 16:24 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 16:23 0.0568 0.0568 0.0568 0.0568 3,358.20 190.75 3 0.00 closed
2026-04-08 16:22 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 16:21 0.0569 0.0569 0.0568 0.0568 10,442.80 594.18 9 10,266.80 closed
2026-04-08 16:20 0.0569 0.0569 0.0568 0.0568 6,494.00 369.50 4 0.00 closed
2026-04-08 16:19 0.0570 0.0570 0.0569 0.0569 1,316.00 75.00 3 188.20 closed
2026-04-08 16:18 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 16:17 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 16:16 0.0569 0.0569 0.0568 0.0568 5,744.40 326.85 5 5,568.60 closed
2026-04-08 16:15 0.0568 0.0569 0.0568 0.0568 9,787.50 556.65 7 7,068.70 closed
2026-04-08 16:14 0.0568 0.0568 0.0568 0.0568 13,620.60 773.65 5 7,963.90 closed
2026-04-08 16:13 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 16:12 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 16:11 0.0568 0.0568 0.0567 0.0567 176.10 9.99 2 0.00 closed
2026-04-08 16:10 0.0568 0.0569 0.0568 0.0568 43,932.70 2,495.90 14 43,756.70 closed
2026-04-08 16:09 0.0568 0.0568 0.0567 0.0567 11,313.50 642.59 9 11,137.30 closed
2026-04-08 16:08 0.0568 0.0568 0.0567 0.0567 5,656.70 321.29 4 5,568.60 closed
2026-04-08 16:07 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 16:06 0.0567 0.0567 0.0567 0.0567 266.90 15.13 1 0.00 closed
2026-04-08 16:05 0.0567 0.0567 0.0567 0.0567 5,568.70 315.75 2 5,568.70 closed
2026-04-08 16:04 0.0566 0.0566 0.0566 0.0566 5,568.60 315.18 3 5,568.60 closed
2026-04-08 16:03 0.0567 0.0567 0.0567 0.0567 5,920.80 335.71 7 5,568.70 closed
2026-04-08 16:02 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-08 16:01 0.0568 0.0569 0.0567 0.0567 10,312.10 585.74 8 10,136.00 closed
2026-04-08 16:00 0.0568 0.0568 0.0567 0.0567 31,358.30 1,781.14 11 13,360.60 closed