← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 15:59 0.0568 0.0568 0.0568 0.0568 176.00 10.00 2 0.00 closed
2026-04-08 15:58 0.0568 0.0568 0.0568 0.0568 176.00 10.00 2 0.00 closed
2026-04-08 15:57 0.0568 0.0568 0.0568 0.0568 176.00 10.00 2 0.00 closed
2026-04-08 15:56 0.0568 0.0568 0.0568 0.0568 29,492.10 1,675.15 6 0.00 closed
2026-04-08 15:55 0.0568 0.0568 0.0568 0.0568 264.00 15.00 3 0.00 closed
2026-04-08 15:54 0.0568 0.0568 0.0568 0.0568 47,740.70 2,711.67 8 25,465.30 closed
2026-04-08 15:53 0.0568 0.0568 0.0567 0.0567 488.00 27.70 3 311.80 closed
2026-04-08 15:52 0.0567 0.0567 0.0567 0.0567 176.20 9.99 2 0.00 closed
2026-04-08 15:51 0.0567 0.0567 0.0567 0.0567 176.20 9.99 2 0.00 closed
2026-04-08 15:50 0.0567 0.0567 0.0567 0.0567 176.20 9.99 2 0.00 closed
2026-04-08 15:49 0.0567 0.0567 0.0567 0.0567 176.20 9.99 2 0.00 closed
2026-04-08 15:48 0.0567 0.0567 0.0567 0.0567 176.20 9.99 2 0.00 closed
2026-04-08 15:47 0.0567 0.0568 0.0567 0.0567 61,029.10 3,466.44 10 60,852.90 closed
2026-04-08 15:46 0.0567 0.0567 0.0567 0.0567 176.20 9.99 2 0.00 closed
2026-04-08 15:45 0.0567 0.0567 0.0567 0.0567 281.40 15.96 3 0.00 closed
2026-04-08 15:44 0.0567 0.0567 0.0567 0.0567 4,909.60 278.37 4 4,733.40 closed
2026-04-08 15:43 0.0567 0.0568 0.0566 0.0566 115,245.80 6,525.50 19 1,101.40 closed
2026-04-08 15:42 0.0567 0.0567 0.0567 0.0567 493.90 28.00 3 317.70 closed
2026-04-08 15:41 0.0567 0.0567 0.0566 0.0566 444.10 25.17 2 355.80 closed
2026-04-08 15:40 0.0567 0.0567 0.0566 0.0566 1,809.00 102.56 2 1,720.70 closed
2026-04-08 15:39 0.0566 0.0566 0.0566 0.0566 5,741.00 324.94 5 5,564.40 closed
2026-04-08 15:38 0.0566 0.0567 0.0565 0.0565 1,683.40 95.41 5 328.60 closed
2026-04-08 15:37 0.0565 0.0566 0.0565 0.0566 14,775.30 836.27 9 9,029.90 closed
2026-04-08 15:36 0.0565 0.0565 0.0565 0.0565 176.80 9.99 2 0.00 closed
2026-04-08 15:35 0.0565 0.0565 0.0565 0.0565 13,551.60 765.67 7 13,374.80 closed
2026-04-08 15:34 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 15:33 0.0564 0.0564 0.0564 0.0564 12,855.60 725.06 7 12,660.60 closed
2026-04-08 15:32 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 15:31 0.0564 0.0565 0.0564 0.0564 17,222.20 971.42 5 17,133.60 closed
2026-04-08 15:30 0.0563 0.0563 0.0563 0.0563 354.60 19.96 1 0.00 closed
2026-04-08 15:29 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 15:28 0.0564 0.0564 0.0564 0.0564 17,078.60 963.23 5 11,509.90 closed
2026-04-08 15:27 0.0564 0.0564 0.0564 0.0564 3,405.60 192.08 1 0.00 closed
2026-04-08 15:26 0.0565 0.0565 0.0564 0.0564 186.50 10.53 2 97.90 closed
2026-04-08 15:25 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 15:24 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 15:23 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-08 15:22 0.0565 0.0565 0.0564 0.0564 4,103.80 231.86 4 426.70 closed
2026-04-08 15:21 0.0565 0.0565 0.0564 0.0564 4,105.10 231.93 4 489.10 closed
2026-04-08 15:20 0.0565 0.0565 0.0564 0.0564 13,677.30 772.76 4 0.00 closed
2026-04-08 15:19 0.0563 0.0565 0.0563 0.0565 36,316.70 2,046.30 25 16,266.80 closed
2026-04-08 15:18 0.0563 0.0563 0.0563 0.0563 25,197.80 1,418.64 9 2,495.50 closed
2026-04-08 15:17 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-08 15:16 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-08 15:15 0.0563 0.0563 0.0563 0.0563 142.00 7.99 1 142.00 closed
2026-04-08 15:14 0.0563 0.0563 0.0563 0.0563 266.90 15.03 1 266.90 closed
2026-04-08 15:13 0.0562 0.0562 0.0562 0.0562 176.30 9.91 1 0.00 closed
2026-04-08 15:12 0.0562 0.0563 0.0562 0.0563 157,998.10 8,884.95 26 44,736.80 closed
2026-04-08 15:11 0.0561 0.0561 0.0561 0.0561 17,801.80 998.68 5 0.00 closed
2026-04-08 15:10 0.0561 0.0561 0.0561 0.0561 9,830.70 551.50 4 0.00 closed