← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 15:09 0.0562 0.0562 0.0562 0.0562 12,687.70 713.05 6 5,568.70 closed
2026-04-08 15:08 0.0562 0.0562 0.0562 0.0562 23,836.70 1,339.62 9 11,137.20 closed
2026-04-08 15:07 0.0563 0.0563 0.0563 0.0563 168.30 9.48 1 168.30 closed
2026-04-08 15:06 0.0562 0.0562 0.0562 0.0562 5,760.60 323.75 3 800.00 closed
2026-04-08 15:05 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-08 15:04 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-08 15:03 0.0564 0.0564 0.0563 0.0563 5,262.90 296.35 5 467.90 closed
2026-04-08 15:02 0.0563 0.0564 0.0563 0.0563 35,900.40 2,022.27 8 35,030.80 closed
2026-04-08 15:01 0.0562 0.0562 0.0562 0.0562 400.00 22.48 1 400.00 closed
2026-04-08 15:00 0.0562 0.0562 0.0562 0.0562 54,025.20 3,036.22 12 6,294.50 closed
2026-04-08 14:59 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-08 14:58 0.0561 0.0561 0.0561 0.0561 466.50 26.17 1 466.50 closed
2026-04-08 14:57 0.0561 0.0561 0.0561 0.0561 18,709.60 1,049.61 11 7,572.20 closed
2026-04-08 14:56 0.0560 0.0561 0.0560 0.0561 58,121.50 3,259.45 18 36,605.50 closed
2026-04-08 14:55 0.0561 0.0561 0.0561 0.0561 370.90 20.81 1 370.90 closed
2026-04-08 14:54 0.0561 0.0561 0.0561 0.0561 51,516.50 2,890.08 18 13,020.30 closed
2026-04-08 14:53 0.0561 0.0561 0.0561 0.0561 17,103.80 959.52 7 11,535.10 closed
2026-04-08 14:52 0.0561 0.0561 0.0561 0.0561 31,157.90 1,747.96 16 14,942.80 closed
2026-04-08 14:51 0.0561 0.0561 0.0561 0.0561 1,063.20 59.65 1 0.00 closed
2026-04-08 14:50 0.0562 0.0562 0.0562 0.0562 21,299.60 1,197.04 9 10,914.00 closed
2026-04-08 14:49 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-08 14:48 0.0562 0.0562 0.0562 0.0562 19,527.10 1,097.42 4 15,527.10 closed
2026-04-08 14:47 0.0561 0.0562 0.0561 0.0562 71,786.90 4,027.89 30 35,732.70 closed
2026-04-08 14:46 0.0562 0.0562 0.0562 0.0562 17,133.60 962.91 6 5,568.70 closed
2026-04-08 14:45 0.0563 0.0563 0.0562 0.0562 12,062.50 678.01 5 1,005.00 closed
2026-04-08 14:44 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-08 14:43 0.0562 0.0562 0.0562 0.0562 800.00 44.96 1 800.00 closed
2026-04-08 14:42 0.0562 0.0562 0.0562 0.0562 32,744.10 1,840.22 10 3,572.90 closed
2026-04-08 14:41 0.0563 0.0563 0.0563 0.0563 12,333.30 694.36 8 6,764.60 closed
2026-04-08 14:40 0.0563 0.0563 0.0563 0.0563 19,311.90 1,087.26 4 427.30 closed
2026-04-08 14:39 0.0563 0.0563 0.0563 0.0563 5,786.10 325.76 2 0.00 closed
2026-04-08 14:38 0.0564 0.0564 0.0564 0.0564 1,896.50 106.96 3 683.40 closed
2026-04-08 14:37 0.0564 0.0565 0.0564 0.0565 6,408.10 361.43 6 6,408.10 closed
2026-04-08 14:36 0.0562 0.0563 0.0561 0.0563 73,781.20 4,151.51 23 51,269.10 closed
2026-04-08 14:35 0.0563 0.0563 0.0562 0.0562 13,129.60 739.15 5 9,400.80 closed
2026-04-08 14:34 0.0563 0.0563 0.0563 0.0563 55,449.30 3,121.80 38 55,449.30 closed
2026-04-08 14:33 0.0563 0.0563 0.0562 0.0563 206,688.30 11,635.30 132 189,721.00 closed
2026-04-08 14:32 0.0565 0.0565 0.0562 0.0563 172,975.20 9,749.05 48 128,876.70 closed
2026-04-08 14:31 0.0565 0.0565 0.0564 0.0564 25,566.80 1,443.95 17 12,866.90 closed
2026-04-08 14:30 0.0566 0.0567 0.0566 0.0566 74,513.80 4,218.44 19 15,024.00 closed
2026-04-08 14:29 0.0567 0.0567 0.0567 0.0567 5,692.10 322.74 5 5,568.70 closed
2026-04-08 14:28 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 14:27 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 14:26 0.0568 0.0568 0.0568 0.0568 1,248.20 70.90 1 1,248.20 closed
2026-04-08 14:25 0.0568 0.0568 0.0567 0.0567 29,382.60 1,668.50 8 25,097.30 closed
2026-04-08 14:24 0.0567 0.0567 0.0566 0.0567 6,290.30 356.48 11 2,406.70 closed
2026-04-08 14:23 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 14:22 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 14:21 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-08 14:20 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed