← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 13:29 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-08 13:28 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-08 13:27 0.0577 0.0577 0.0576 0.0576 933.20 53.80 3 433.20 closed
2026-04-08 13:26 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-08 13:25 0.0577 0.0577 0.0577 0.0577 16,863.50 973.02 4 157.40 closed
2026-04-08 13:24 0.0577 0.0577 0.0577 0.0577 1,857.50 107.18 2 1,857.50 closed
2026-04-08 13:23 0.0577 0.0577 0.0577 0.0577 346.60 20.00 1 346.60 closed
2026-04-08 13:22 0.0576 0.0577 0.0576 0.0577 6,958.50 401.38 4 5,714.60 closed
2026-04-08 13:21 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-08 13:20 0.0577 0.0577 0.0576 0.0576 7,093.80 408.72 4 1,178.50 closed
2026-04-08 13:19 0.0577 0.0577 0.0577 0.0577 11,348.20 654.79 3 210.80 closed
2026-04-08 13:18 0.0577 0.0577 0.0577 0.0577 300.00 17.31 1 0.00 closed
2026-04-08 13:17 0.0577 0.0577 0.0577 0.0577 16,940.40 977.46 6 5,803.00 closed
2026-04-08 13:16 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-08 13:15 0.0577 0.0577 0.0577 0.0577 34,231.70 1,975.17 8 479.30 closed
2026-04-08 13:14 0.0578 0.0578 0.0578 0.0578 346.10 20.00 2 346.10 closed
2026-04-08 13:13 0.0576 0.0577 0.0576 0.0577 6,366.90 367.36 4 681.60 closed
2026-04-08 13:12 0.0576 0.0577 0.0576 0.0577 19,061.50 1,098.83 12 10,382.50 closed
2026-04-08 13:11 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-08 13:10 0.0576 0.0576 0.0576 0.0576 30,940.00 1,782.14 4 940.00 closed
2026-04-08 13:09 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-08 13:08 0.0576 0.0576 0.0576 0.0576 15,603.50 898.76 8 11,263.40 closed
2026-04-08 13:07 0.0576 0.0576 0.0576 0.0576 7,303.80 420.70 2 0.00 closed
2026-04-08 13:06 0.0575 0.0576 0.0575 0.0576 97,531.80 5,608.51 11 7,875.70 closed
2026-04-08 13:05 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-08 13:04 0.0576 0.0576 0.0576 0.0576 350.00 20.16 1 350.00 closed
2026-04-08 13:03 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-08 13:02 0.0575 0.0575 0.0575 0.0575 279.80 16.09 1 0.00 closed
2026-04-08 13:01 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-08 13:00 0.0576 0.0576 0.0576 0.0576 1,138.80 65.59 2 1,138.80 closed
2026-04-08 12:59 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-08 12:58 0.0576 0.0576 0.0576 0.0576 260.40 15.00 1 260.40 closed
2026-04-08 12:57 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 12:56 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 12:55 0.0574 0.0575 0.0574 0.0574 7,500.20 430.63 3 1,217.30 closed
2026-04-08 12:54 0.0574 0.0574 0.0574 0.0574 6,612.60 379.56 2 6,612.60 closed
2026-04-08 12:53 0.0574 0.0574 0.0574 0.0574 30,756.80 1,765.44 6 30,756.80 closed
2026-04-08 12:52 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 12:51 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 12:50 0.0574 0.0574 0.0574 0.0574 200.00 11.48 1 0.00 closed
2026-04-08 12:49 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 12:48 0.0573 0.0573 0.0573 0.0573 13,531.50 775.35 3 8,852.40 closed
2026-04-08 12:47 0.0573 0.0573 0.0573 0.0573 7,315.60 419.18 3 0.00 closed
2026-04-08 12:46 0.0574 0.0574 0.0574 0.0574 4,355.80 250.02 1 4,355.80 closed
2026-04-08 12:45 0.0574 0.0574 0.0574 0.0574 5,568.60 319.64 3 5,568.60 closed
2026-04-08 12:44 0.0574 0.0574 0.0574 0.0574 29,691.90 1,704.32 4 0.00 closed
2026-04-08 12:43 0.0574 0.0574 0.0574 0.0574 54,955.00 3,154.42 33 9,924.50 closed
2026-04-08 12:42 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 12:41 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 12:40 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed