← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-08 11:49 0.0579 0.0580 0.0579 0.0580 55,227.60 3,202.31 35 51,682.10 closed
2026-04-08 11:48 0.0578 0.0578 0.0578 0.0578 11,278.10 651.87 6 11,278.10 closed
2026-04-08 11:47 0.0578 0.0578 0.0577 0.0577 21,177.20 1,221.94 11 15,608.50 closed
2026-04-08 11:46 0.0577 0.0578 0.0577 0.0577 24,158.50 1,394.65 12 7,091.00 closed
2026-04-08 11:45 0.0577 0.0577 0.0577 0.0577 1,525.10 88.00 1 1,525.10 closed
2026-04-08 11:44 0.0576 0.0577 0.0576 0.0577 172,883.60 9,974.28 42 161,939.90 closed
2026-04-08 11:43 0.0576 0.0576 0.0575 0.0576 6,191.00 356.57 6 5,880.00 closed
2026-04-08 11:42 0.0576 0.0576 0.0576 0.0576 5,568.70 320.76 1 5,568.70 closed
2026-04-08 11:41 0.0576 0.0576 0.0576 0.0576 27,354.80 1,575.64 14 27,354.80 closed
2026-04-08 11:40 0.0574 0.0575 0.0574 0.0575 81,008.30 4,657.95 20 78,831.70 closed
2026-04-08 11:39 0.0574 0.0574 0.0574 0.0574 29,009.20 1,665.13 3 0.00 closed
2026-04-08 11:38 0.0574 0.0574 0.0574 0.0574 12,749.40 731.82 4 0.00 closed
2026-04-08 11:37 0.0574 0.0574 0.0574 0.0574 26,625.60 1,528.31 12 26,625.60 closed
2026-04-08 11:36 0.0574 0.0574 0.0574 0.0574 29,313.20 1,682.58 12 24,244.50 closed
2026-04-08 11:35 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-08 11:34 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-08 11:33 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-08 11:32 0.0576 0.0576 0.0575 0.0575 5,109.00 293.92 3 3,058.10 closed
2026-04-08 11:31 0.0575 0.0576 0.0575 0.0576 20,173.60 1,160.00 5 17,770.00 closed
2026-04-08 11:30 0.0575 0.0575 0.0575 0.0575 3,654.30 210.12 4 3,307.10 closed
2026-04-08 11:29 0.0576 0.0576 0.0576 0.0576 1,527.70 88.00 2 1,527.70 closed
2026-04-08 11:28 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-08 11:27 0.0576 0.0576 0.0576 0.0576 0.00 0.00 0 0.00 closed
2026-04-08 11:26 0.0576 0.0576 0.0576 0.0576 2,129.60 122.66 2 2,129.60 closed
2026-04-08 11:25 0.0575 0.0576 0.0575 0.0576 21,713.10 1,250.63 7 21,713.10 closed
2026-04-08 11:24 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 11:23 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 11:22 0.0574 0.0575 0.0574 0.0574 37,789.70 2,170.51 8 31,873.20 closed
2026-04-08 11:21 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-08 11:20 0.0575 0.0575 0.0575 0.0575 30,424.20 1,749.39 10 11,870.10 closed
2026-04-08 11:19 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-08 11:18 0.0575 0.0575 0.0575 0.0575 352.80 20.29 1 352.80 closed
2026-04-08 11:17 0.0575 0.0575 0.0575 0.0575 5,568.70 320.20 1 0.00 closed
2026-04-08 11:16 0.0575 0.0575 0.0575 0.0575 4,356.50 250.50 2 0.00 closed
2026-04-08 11:15 0.0575 0.0575 0.0575 0.0575 0.00 0.00 0 0.00 closed
2026-04-08 11:14 0.0575 0.0575 0.0575 0.0575 28,200.00 1,621.50 10 5,568.70 closed
2026-04-08 11:13 0.0575 0.0575 0.0575 0.0575 16,880.20 970.61 4 174.10 closed
2026-04-08 11:12 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 11:11 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-04-08 11:10 0.0574 0.0574 0.0574 0.0574 9,826.40 564.04 3 530.90 closed
2026-04-08 11:09 0.0573 0.0573 0.0573 0.0573 11,988.30 686.93 5 11,988.30 closed
2026-04-08 11:08 0.0572 0.0572 0.0572 0.0572 100.70 5.76 1 0.00 closed
2026-04-08 11:07 0.0573 0.0573 0.0573 0.0573 5,568.70 319.09 4 5,568.70 closed
2026-04-08 11:06 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 11:05 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 11:04 0.0573 0.0573 0.0573 0.0573 200.00 11.46 1 0.00 closed
2026-04-08 11:03 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-04-08 11:02 0.0573 0.0573 0.0573 0.0573 11,565.30 662.69 1 0.00 closed
2026-04-08 11:01 0.0573 0.0573 0.0573 0.0573 25,332.60 1,451.56 6 20,332.60 closed
2026-04-08 11:00 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed